霹靂 (8450)-統一-中壢券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.05
漲跌
▲0.20
漲幅
+0.84%
成交量
35張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	24.10	0	0.00	23.65	0	66	0.03%
2024/11/07	1	25.50	0	0.00	25.50	1	68	1.46%
2024/10/04	2	27.05	0	0.00	26.85	2	131	1.52%
2024/07/04	0	0.00	1	26.15	26.60	-1	102	-0.97%
2024/07/01	1	25.25	0	0.00	25.20	1	92	1.08%
2024/04/02	0	23.15	0	0.00	22.95	0	47	0.01%
2024/03/12	0	23.90	0	0.00	23.40	0	45	0.05%
2023/11/20	0	0.00	1	23.00	23.10	-1	34	-2.91%
2023/11/16	0	23.05	0	0.00	22.90	0	40	0.01%
2023/10/03	1	23.30	0	0.00	23.30	1	73	1.36%
2023/09/28	0	0.00	1	23.40	23.40	-1	84	-1.18%
2023/07/19	1	25.20	0	0.00	25.25	1	215	0.47%
2023/07/14	1	26.60	0	0.00	26.40	1	213	0.47%
2023/07/07	0	0.00	1	26.40	27.80	-1	205	-0.49%
2023/07/05	0	0.00	1	28.00	27.45	-1	193	-0.52%
2023/07/03	1	28.35	0	0.00	27.95	1	186	0.54%
2023/06/28	2	27.45	1	27.90	27.40	1	165	0.60%
2023/06/05	0	25.90	0	0.00	25.80	0	74	0.03%
2023/03/30	0	0.00	4	25.16	25.20	-4	136	-2.92%
2023/03/29	4	25.30	0	0.00	25.30	4	138	2.89%
2023/03/16	2	25.45	0	0.00	25.55	2	173	1.15%
2023/02/15	0	29.50	0	0.00	27.00	0	300	0.01%
2022/12/08	0	0.00	1	28.70	28.90	-1	331	-0.30%
2022/12/06	0	0.00	2	29.10	29.50	-2	328	-0.61%
2022/12/05	0	28.85	0	0.00	28.70	0	315	0.01%
2022/11/30	3	29.70	4	29.50	28.80	-1	311	-0.32%
2022/11/21	0	0.00	2	29.70	29.95	-2	307	-0.65%
2022/11/03	2	26.78	2	28.00	26.30	0	430	0.00%
2022/11/02	0	0.00	2	25.70	26.20	-2	416	-0.48%
2022/10/13	1	24.10	0	0.00	22.95	1	1,267	0.08%
2022/10/07	0	0.00	1	26.60	25.90	-1	1,298	-0.08%
2022/09/26	2	26.20	0	0.00	25.40	2	1,649	0.12%
2022/09/16	0	29.00	0	0.00	28.55	0	1,773	0.00%
2022/09/06	0	0.00	2	29.20	28.40	-2	1,778	-0.11%
2022/09/05	2	30.55	0	0.00	29.80	2	1,777	0.11%
2022/09/02	4	30.65	2	31.53	31.30	2	1,778	0.11%
2022/08/29	0	0.00	8	30.70	30.90	-8	1,776	-0.45%
2022/08/22	1	32.85	4	32.96	32.55	-3	1,748	-0.17%
2022/08/19	2	35.58	0	0.00	34.20	2	1,735	0.12%
2022/08/18	0	0.00	2	35.95	35.30	-2	1,722	-0.12%
2022/08/17	6	35.85	2	35.80	35.80	4	1,710	0.23%
2022/08/15	2	35.15	0	0.00	35.60	2	1,682	0.12%
2022/08/11	0	0.00	1	35.95	36.30	-1	1,653	-0.06%
2022/08/09	0	0.00	2	34.85	33.85	-2	1,584	-0.13%
2022/08/04	1	32.85	0	0.00	33.90	1	1,547	0.06%
2022/08/03	1	36.05	2	37.10	35.20	-1	1,506	-0.07%
2022/08/02	1	34.80	0	0.00	35.70	1	1,438	0.07%
2022/07/29	8	37.71	0	0.00	36.40	8	1,364	0.59%
2022/07/28	0	0.00	4	37.63	37.10	-4	1,292	-0.31%
2022/07/27	4	33.90	0	0.00	36.90	4	1,162	0.34%
2022/07/26	5	34.65	3	34.25	33.75	2	1,080	0.19%
2022/07/25	0	0.00	8	34.54	35.75	-8	992	-0.81%
2022/07/22	3	32.70	1	32.50	32.50	2	886	0.23%
2022/07/13	0	0.00	1	28.85	28.05	-1	730	-0.14%
2022/07/12	1	28.10	0	0.00	27.65	1	722	0.14%
2022/07/08	1	31.70	0	0.00	30.90	1	705	0.14%
2022/07/07	0	0.00	2	31.05	31.60	-2	681	-0.29%
2022/07/05	0	0.00	5	31.10	32.10	-5	535	-0.93%
2022/07/04	8	28.55	14	28.47	29.20	-6	470	-1.28%
2022/07/01	12	29.13	2	28.73	29.50	10	430	2.32%
2022/06/29	1	28.00	0	0.00	28.00	1	378	0.26%
2022/06/28	0	0.00	3	30.30	29.00	-3	371	-0.81%
2022/06/27	1	28.20	1	27.70	28.20	0	322	0.00%
2022/06/21	1	24.40	0	0.00	24.95	1	343	0.29%
2022/05/18	0	0.00	2	28.03	28.10	-2	797	-0.25%
2022/05/10	1	27.30	0	0.00	27.55	1	1,031	0.10%
2022/05/09	1	27.15	0	0.00	26.95	1	1,047	0.10%
2022/04/25	2	29.00	0	0.00	28.85	2	1,054	0.19%
2022/04/22	3	31.10	0	0.00	31.75	3	1,163	0.26%
2022/04/21	2	31.60	0	0.00	31.80	2	1,222	0.16%
2022/04/20	0	0.00	1	31.65	32.20	-1	1,330	-0.08%
2022/04/11	0	0.00	1	34.90	35.00	-1	2,587	-0.04%
2022/04/07	1	38.10	0	0.00	36.90	1	2,647	0.04%
2022/03/28	1	37.95	0	0.00	37.90	1	2,628	0.04%
2022/03/24	0	0.00	1	40.65	40.50	-1	2,624	-0.04%
2022/03/23	0	0.00	7	40.37	39.65	-7	2,616	-0.27%
2022/03/22	0	0.00	4	38.49	38.30	-4	2,691	-0.15%
2022/03/21	2	38.30	1	38.50	38.35	1	2,847	0.04%
2022/03/17	8	39.37	0	0.00	38.75	8	2,949	0.27%
2022/03/09	0	0.00	1	36.30	36.00	-1	2,981	-0.03%
2022/03/08	1	35.70	0	0.00	35.80	1	2,986	0.03%
2022/03/04	1	39.60	0	0.00	39.50	1	2,965	0.03%
2022/03/03	0	0.00	1	41.00	41.00	-1	2,962	-0.03%
2022/03/02	1	40.50	2	41.90	42.00	-1	2,954	-0.03%
2022/02/14	2	43.10	0	0.00	40.05	2	2,829	0.07%
2022/02/11	1	42.80	2	44.58	44.50	-1	2,792	-0.04%
2022/02/10	1	45.90	1	47.60	45.40	0	2,747	0.00%
2022/02/09	0	0.00	1	46.20	46.20	-1	2,640	-0.04%
2022/01/18	0	0.00	3	43.63	42.50	-3	2,586	-0.12%
2022/01/17	5	46.38	2	47.80	46.10	3	2,576	0.12%
2022/01/14	1	48.00	0	0.00	44.60	1	2,456	0.04%
2022/01/13	2	48.70	2	50.35	49.45	0	2,387	0.00%
2022/01/12	7.1	52.36	3	53.80	49.55	4.1	2,276	0.18%
2022/01/11	5	56.62	4	60.60	53.80	1	2,158	0.05%
2022/01/10	10	60.29	1	59.70	59.70	9	2,032	0.44%
2022/01/07	12	67.96	10	68.63	66.30	2	1,917	0.10%
2022/01/06	5	61.70	6	64.88	66.90	-1	1,541	-0.06%
2022/01/05	16	65.28	16	66.07	65.40	0	1,318	0.00%
2022/01/04	13	59.42	18.1	61.15	62.50	-5.1	1,108	-0.46%
2022/01/03	1	56.90	7	56.76	56.90	-6	962	-0.62%
2021/12/16	4	50.25	3	50.50	49.90	1	848	0.12%
2021/12/15	5.1	49.31	2.1	50.90	50.60	3	742	0.40%
2021/12/14	4	47.18	0	0.00	48.05	4	582	0.69%
2021/12/09	0	0.00	2	37.38	36.15	-2	430	-0.46%
2021/12/08	2	36.98	2	36.53	36.45	0	405	0.00%
2021/11/18	2	30.50	0	0.00	29.40	2	112	1.78%
2021/11/17	2	30.45	3	30.35	30.45	-1	84	-1.18%
2021/11/10	0.1	23.20	0	0.00	23.05	0.1	46	0.22%
2021/11/04	0	0.00	0.3	22.90	22.80	-0.3	48	-0.53%
2021/10/29	0	23.20	0	0.00	23.00	0	43	0.00%
2021/10/25	0	23.20	0	0.00	22.95	0	43	0.10%
2021/09/27	0	23.05	0	0.00	23.20	0	50	0.09%
2021/09/16	0.2	23.85	0	0.00	23.20	0.2	55	0.30%
2021/05/17	0	0.00	9	24.76	23.90	-9	109	-8.20%
2021/05/14	9	25.40	0.1	25.70	25.50	8.9	100	8.84%
2021/04/16	0	0.00	8	22.81	22.70	-8	42	-18.92%
2021/04/15	8	22.72	0	0.00	22.70	8	41	19.32%
2021/04/13	0	0.00	12	23.02	23.15	-12	40	-29.57%
2021/03/30	0	0.00	3	22.87	22.80	-3	35	-8.43%
2021/03/29	3	22.35	0	0.00	23.20	3	35	8.55%
2021/03/17	12	22.65	0	0.00	22.60	12	31	38.42%
2021/02/04	0	0.00	2	22.38	22.50	-2	32	-6.08%
2021/02/03	2	22.30	0	0.00	22.35	2	32	6.08%
2020/12/28	0	0.00	0	23.50	23.15	0	34	-0.09%
2020/12/18	0	0.00	5	23.42	23.30	-5	33	-14.78%
2020/12/15	5	23.54	0	0.00	23.65	5	33	14.90%
2020/12/07	0	0.00	10	24.14	24.35	-10	35	-28.38%
2020/12/04	11	24.43	1	24.25	24.45	10	34	28.75%
2020/11/26	1	24.30	0	0.00	24.30	1	33	2.95%
2020/11/20	0.1	24.55	0	0.00	24.80	0.1	32	0.15%
2020/11/16	0.1	24.90	0	0.00	24.55	0.1	33	0.15%
2020/10/28	0	24.45	0	0.00	24.60	0	33	0.09%
2020/09/23	0.2	24.80	0	0.00	24.80	0.2	28	0.71%
2020/08/24	0	0.00	5	25.01	25.00	-5	79	-6.26%
2020/08/21	5	25.15	0	0.00	25.45	5	80	6.21%
2020/08/03	0	0.00	1	27.80	28.00	-1	97	-1.03%
2020/07/31	1	28.00	0	0.00	28.00	1	97	1.02%
2020/06/11	0	0.00	1	29.00	28.20	-1	99	-1.00%
2020/06/05	1	30.30	0	0.00	29.70	1	99	1.01%
2020/03/24	0	0.00	2	21.30	21.30	-2	32	-6.19%
2020/03/16	0	0.00	2	25.15	24.70	-2	27	-7.26%
2020/03/06	2	32.10	0	0.00	31.85	2	23	8.66%
2019/12/20	3	37.00	3	37.52	37.40	0	23	0.00%
2019/09/23	0	0.00	0.3	39.75	39.80	-0.3	33	-0.99%
2019/09/19	0	0.00	0.2	40.40	40.40	-0.2	33	-0.52%
2019/08/28	0.2	40.00	0	0.00	40.00	0.2	30	0.57%
2018/02/12	0	0.00	0.2	54.90	52.50	-0.2	41	-0.48%