愛地雅 (8933)-統一-中壢券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	8.50	0	0.00	8.52	1	220	0.45%
2024/10/04	0.1	9.22	0	0.00	9.19	0.1	322	0.02%
2024/09/04	2	8.96	0	0.00	8.94	2	435	0.46%
2024/08/16	0	0.00	0	9.21	9.20	0	543	-0.01%
2024/08/15	0	0.00	0	9.07	9.12	0	554	0.00%
2024/08/14	0	0.00	0	9.07	9.03	0	556	0.00%
2024/08/06	1	8.88	0	0.00	8.88	1	566	0.18%
2024/07/02	0	0.00	1	9.60	9.60	-1	557	-0.18%
2024/06/07	2	10.00	0	0.00	10.00	2	587	0.34%
2024/05/21	1	10.40	0	0.00	10.40	1	882	0.11%
2024/05/15	1	10.45	0	0.00	10.45	1	879	0.11%
2024/05/13	1	10.40	0	0.00	10.40	1	876	0.11%
2024/04/19	0	0.00	43	10.22	10.25	-43	807	-5.33%
2024/04/18	1	10.40	0	0.00	10.40	1	797	0.13%
2024/04/11	43	10.65	0	0.00	10.80	43	775	5.54%
2024/04/03	0	10.52	0	0.00	10.40	0	743	0.01%
2024/03/22	0	0.00	33	10.38	10.30	-33	689	-4.79%
2024/03/21	2	10.55	0	0.00	10.40	2	692	0.29%
2024/03/20	30	10.48	0	0.00	10.45	30	696	4.31%
2024/03/19	2	10.10	0	0.00	10.05	2	693	0.29%
2024/03/12	0	0.00	0.2	10.80	10.75	-0.2	678	-0.02%
2024/03/11	9	10.73	0	0.00	10.65	9	643	1.40%
2024/03/08	10	11.15	0	0.00	11.75	10	542	1.84%
2024/03/06	0.1	9.80	0	0.00	9.85	0.1	279	0.02%
2024/01/09	0	0.00	3	9.81	9.81	-3	274	-1.09%
2024/01/05	2	9.98	0	0.00	9.94	2	278	0.72%
2024/01/03	0	0.00	1	9.98	9.99	-1	281	-0.36%
2023/12/29	10	10.00	0	0.00	9.99	10	291	3.43%
2023/12/15	0	0.00	5	9.97	9.96	-5	293	-1.71%
2023/12/14	0	10.15	0	0.00	10.05	0	296	0.00%
2023/12/13	7	10.14	40	10.05	10.20	-33	288	-11.45%
2023/12/06	0	0.00	2	9.80	9.82	-2	250	-0.80%
2023/10/26	1	9.90	41	9.90	9.96	-40	347	-11.53%
2023/10/17	0	0.00	5	10.05	10.00	-5	489	-1.02%
2023/10/16	25	10.13	5	10.11	10.05	20	511	3.91%
2023/10/13	1	10.15	0	0.00	10.15	1	533	0.19%
2023/10/12	4	10.20	0	0.00	10.20	4	593	0.67%
2023/10/06	11	10.20	0	0.00	10.30	11	617	1.78%
2023/10/05	0	10.25	0	0.00	10.20	0	627	0.01%
2023/10/03	0	0.00	10	10.10	10.05	-10	652	-1.53%
2023/10/02	0	0.00	21	10.10	10.10	-21	659	-3.18%
2023/09/25	1.2	9.93	0	0.00	9.99	1.2	694	0.17%
2023/09/22	20	9.96	0	0.00	9.95	20	698	2.86%
2023/09/21	10	9.97	0	0.00	9.97	10	714	1.40%
2023/09/08	1	10.10	0	0.00	10.05	1	777	0.13%
2023/09/04	1	10.20	2	10.20	10.15	-1	811	-0.12%
2023/09/01	4	10.30	0	0.00	10.35	4	812	0.49%
2023/08/31	1	10.45	0	0.00	10.50	1	814	0.12%
2023/08/24	3	10.12	0	0.00	10.05	3	840	0.36%
2023/08/23	2	10.05	2	10.05	10.10	0	846	0.00%
2023/08/22	3	10.10	0	0.00	10.05	3	865	0.35%
2023/08/21	3	10.25	0	0.00	10.10	3	869	0.34%
2023/08/18	8	10.13	0	0.00	10.25	8	873	0.92%
2023/08/17	4	9.81	0	0.00	9.86	4	870	0.46%
2023/08/16	6	9.75	0	0.00	9.82	6	871	0.69%
2023/08/15	6	9.83	0	0.00	9.77	6	876	0.68%
2023/08/10	1	9.97	0	0.00	9.90	1	881	0.11%
2023/08/07	0	10.15	0	0.00	10.10	0	936	0.01%
2023/08/02	21	10.23	0	0.00	10.10	21	961	2.18%
2023/07/28	0	0.00	2	10.10	10.05	-2	971	-0.21%
2023/07/27	5	10.10	0	0.00	10.10	5	968	0.52%
2023/07/24	11	10.55	0	0.00	10.40	11	977	1.13%
2023/07/21	3	11.05	3	11.05	11.05	0	972	0.00%
2023/07/20	0	0.00	0.7	10.60	10.60	-0.7	941	-0.08%
2023/07/19	5	9.80	0	0.00	9.68	5	916	0.55%
2023/07/18	2	9.99	2	9.85	9.99	0	940	0.00%
2023/07/14	0	0.00	1	10.60	10.65	-1	901	-0.11%
2023/07/13	0	0.00	2	10.85	10.80	-2	909	-0.22%
2023/06/05	0	11.45	0	0.00	11.65	0	1,606	0.00%
2023/06/02	0	0.00	1.5	11.27	11.35	-1.5	1,599	-0.09%
2023/05/24	5	11.25	0	0.00	11.40	5	1,706	0.29%
2023/05/11	0	11.35	0	0.00	11.25	0	1,801	0.00%
2023/05/09	10	11.60	0	0.00	11.60	10	1,822	0.55%
2023/05/08	0	0.00	3	11.95	11.85	-3	1,823	-0.16%
2023/04/12	1	13.25	0	0.00	13.20	1	2,788	0.04%
2023/04/10	0.3	12.85	0	0.00	12.75	0.3	2,815	0.01%
2023/03/30	0	13.00	0	0.00	12.85	0	3,540	0.00%
2023/03/15	0	0.00	4	13.50	13.40	-4	4,124	-0.10%
2023/03/10	2	15.50	0	0.00	15.45	2	4,103	0.05%
2023/03/08	5	16.15	0	0.00	16.10	5	4,330	0.12%
2023/03/02	0	0.00	2	15.50	15.55	-2	4,294	-0.05%
2023/03/01	0	0.00	5	15.60	15.55	-5	4,327	-0.12%
2023/02/23	3	15.80	0	0.00	15.80	3	4,616	0.06%
2023/02/16	1	15.85	0	0.00	15.85	1	5,225	0.02%
2023/02/15	0	16.00	0	0.00	15.80	0	5,691	0.00%
2023/02/13	0	0.00	5	16.00	15.75	-5	5,887	-0.08%
2023/02/09	3	16.15	0	0.00	16.15	3	6,435	0.05%
2023/02/01	10	16.35	2	16.30	16.35	8	7,714	0.10%
2023/01/31	0	0.00	1	16.25	16.25	-1	7,817	-0.01%
2023/01/13	3	16.60	19	16.24	16.55	-16	8,547	-0.19%
2023/01/11	18	16.50	0	0.00	16.35	18	9,024	0.20%
2022/12/30	0	0.00	7	16.15	16.50	-7	10,953	-0.06%
2022/12/27	0	0.00	3	15.75	15.70	-3	11,852	-0.03%
2022/12/22	0	0.00	5	15.62	16.00	-5	12,361	-0.04%
2022/12/20	5	15.27	2	15.20	15.10	3	12,285	0.02%
2022/12/19	10	16.10	0	0.00	15.80	10	12,417	0.08%
2022/12/15	1.5	16.20	1	16.40	16.40	0.5	12,911	0.00%
2022/12/14	0	0.00	10	16.55	16.60	-10	13,143	-0.08%
2022/12/13	4.5	16.80	10	16.60	16.60	-5.5	13,702	-0.04%
2022/12/12	2	17.85	0	0.00	17.90	2	14,085	0.01%
2022/12/06	0	18.40	0	0.00	18.10	0	16,920	0.00%
2022/12/02	0	0.00	1	18.15	18.20	-1	17,339	-0.01%
2022/12/01	0	0.00	0	18.35	18.30	0	17,646	0.00%
2022/11/30	6	18.80	3	18.45	18.40	3	17,861	0.02%
2022/11/29	6	18.08	3	18.23	18.20	3	18,098	0.02%
2022/11/25	1	17.80	10	18.15	17.65	-9	18,826	-0.05%
2022/11/23	2	18.15	0	0.00	18.15	2	19,198	0.01%
2022/11/21	10	18.61	5	18.75	18.55	5	19,706	0.03%
2022/11/18	5	18.30	2	18.45	18.00	3	19,693	0.02%
2022/11/17	2	18.45	0	0.00	18.25	2	19,868	0.01%
2022/11/16	5	18.65	2	18.70	18.35	3	19,851	0.02%
2022/11/14	3	18.00	0	0.00	18.10	3	19,596	0.02%
2022/11/11	23	19.01	10	19.00	18.70	13	19,353	0.07%
2022/11/10	5	20.70	10	20.74	20.60	-5	18,941	-0.03%
2022/11/09	0	21.40	0	0.00	21.20	0	18,855	0.00%
2022/11/08	5	22.25	6	21.40	21.10	-1	18,750	-0.01%
2022/11/07	6	22.43	36	22.72	22.45	-30	18,414	-0.16%
2022/11/04	6	21.93	0	0.00	21.90	6	18,180	0.03%
2022/11/03	41	22.20	3	22.50	21.90	38	17,991	0.21%
2022/11/02	19	22.38	32	22.36	22.30	-13	17,644	-0.07%
2022/11/01	7	20.84	0	0.00	21.20	7	17,196	0.04%
2022/10/31	6	20.18	6	20.15	20.70	0	16,982	0.00%
2022/10/28	2	19.90	0	0.00	19.50	2	16,865	0.01%
2022/10/27	3	20.03	2	19.90	20.25	1	16,774	0.01%
2022/10/26	0	0.00	3	19.80	19.70	-3	16,656	-0.02%
2022/10/24	3	21.70	5	21.44	20.65	-2	16,353	-0.01%
2022/10/21	4.2	21.66	0	0.00	21.00	4.2	16,167	0.03%
2022/10/20	1	22.85	1	23.00	22.80	0	15,741	0.00%
2022/10/19	4	23.04	1	24.10	22.45	3	15,325	0.02%
2022/10/18	6	23.44	8	23.10	22.90	-2	14,837	-0.01%
2022/10/17	1	21.05	7	23.27	23.10	-6	14,506	-0.04%
2022/10/14	0	0.00	3	22.15	21.50	-3	14,108	-0.02%
2022/10/13	11	20.72	12	20.27	20.25	-1	13,672	-0.01%
2022/10/12	16	20.23	16	20.53	21.20	0	13,366	0.00%
2022/10/11	3	20.92	2	20.90	19.80	1	13,026	0.01%
2022/10/06	2	20.40	2	20.40	20.60	0	12,460	0.00%
2022/10/05	40	21.01	28	20.68	20.40	12	12,206	0.10%
2022/10/04	3	19.57	3	19.95	19.95	0	11,552	0.00%
2022/10/03	2	18.20	2	18.65	18.15	0	11,375	0.00%
2022/09/28	1	18.90	0	0.00	18.20	1	10,699	0.01%
2022/09/26	5	20.01	5	20.25	19.55	0	10,137	0.00%
2022/09/23	11	20.08	1	20.20	20.10	10	9,847	0.10%
2022/09/22	10	20.55	0	0.00	21.15	10	9,553	0.10%
2022/09/20	20	21.75	0	0.00	22.30	20	8,820	0.23%
2022/09/19	16	23.38	6	23.33	22.95	10	8,215	0.12%
2022/09/16	8	23.02	5	22.99	22.65	3	7,685	0.04%
2022/09/15	16	23.81	0	0.00	23.45	16	7,174	0.22%
2022/09/14	17	22.93	21	23.90	24.95	-4	6,431	-0.06%
2022/09/13	30	22.79	44	23.38	22.70	-14	5,667	-0.25%
2022/09/12	0	0.00	2	21.40	21.65	-2	4,811	-0.04%
2022/09/08	2	19.95	3	19.80	19.70	-1	4,509	-0.02%
2022/09/07	15	18.57	16	18.46	19.00	-1	4,291	-0.02%
2022/09/06	9	18.88	5	19.00	18.45	4	3,952	0.10%
2022/09/05	10	20.50	3	20.30	20.45	7	3,645	0.19%
2022/09/02	11	18.91	15	19.19	19.70	-4	3,219	-0.12%
2022/09/01	1	17.80	1	17.70	18.25	0	2,785	0.00%
2022/08/29	0	0.00	1	15.95	16.00	-1	1,935	-0.05%
2022/08/26	6	15.47	6	15.86	15.50	0	1,674	0.00%
2022/08/25	8	15.03	3	15.15	14.65	5	1,322	0.38%
2022/08/24	7	14.45	11	14.44	14.45	-4	1,053	-0.38%
2022/08/23	0	0.00	4	13.20	13.15	-4	801	-0.50%
2022/08/22	3	12.75	0	0.00	12.80	3	741	0.40%
2022/08/17	4	12.90	4	13.10	12.75	0	676	0.00%
2022/08/15	2	12.53	0	0.00	12.40	2	604	0.33%
2022/08/11	2	12.30	0	0.00	12.30	2	579	0.35%
2022/06/15	0.4	12.30	0	0.00	12.30	0.4	477	0.09%
2022/06/06	0	0.00	5	12.65	12.65	-5	442	-1.13%
2022/03/30	0	0.00	0.2	12.50	12.50	-0.2	984	-0.02%
2022/02/11	5	12.40	0	0.00	12.45	5	1,452	0.34%
2022/01/10	0	0.00	5	13.30	13.35	-5	1,305	-0.38%
2022/01/06	0	0.00	0.1	13.60	13.25	-0.1	1,263	-0.01%
2022/01/04	0	0.00	2	14.00	13.70	-2	1,230	-0.16%
2021/12/27	0	0.00	5	13.35	13.25	-5	1,093	-0.46%
2021/12/21	4	13.35	5	13.35	13.35	-1	816	-0.12%
2021/12/10	0	0.00	5	12.00	12.25	-5	564	-0.89%
2021/11/15	5	11.82	0	0.00	11.85	5	446	1.12%
2021/10/21	0	0.00	1	11.10	11.10	-1	515	-0.19%
2021/09/09	0	0.00	10	11.00	10.95	-10	1,070	-0.93%
2021/07/30	0	0.00	1	12.05	12.10	-1	1,683	-0.06%
2021/07/12	2	12.20	0	0.00	12.00	2	2,584	0.08%
2021/07/08	10	12.15	0	0.00	12.05	10	2,772	0.36%
2021/07/07	10	12.15	0	0.00	12.15	10	2,967	0.34%
2021/07/01	1	12.95	0	0.00	12.60	1	3,574	0.03%
2021/06/29	0	0.00	2	12.95	12.70	-2	3,596	-0.06%
2021/06/25	11	11.96	10	11.90	12.40	1	3,538	0.03%
2021/06/21	2	11.30	0	0.00	11.20	2	3,479	0.06%
2021/06/04	0.1	12.20	0	0.00	12.10	0.1	3,501	0.00%
2021/05/19	0	0.00	0.6	11.80	11.85	-0.6	3,497	-0.02%
2021/05/17	0	0.00	11	10.83	10.80	-11	3,434	-0.32%
2021/05/14	0	0.00	4	11.90	11.95	-4	3,379	-0.12%
2021/05/11	0	0.00	3.7	14.05	13.55	-3.7	3,214	-0.11%
2021/05/05	0	0.00	8	13.10	13.00	-8	2,944	-0.27%
2021/05/04	6	13.00	0	0.00	12.90	6	2,879	0.21%
2021/05/03	0	0.00	1	14.35	14.20	-1	2,751	-0.04%
2021/04/29	5	14.29	0	0.00	14.90	5	2,677	0.19%
2021/04/26	6	15.50	4	15.65	15.70	2	2,389	0.08%
2021/04/23	0	0.00	1	15.05	14.95	-1	2,333	-0.04%
2021/04/22	3	15.53	1	15.35	15.10	2	2,309	0.09%
2021/04/21	0	0.00	3.1	15.80	15.70	-3.1	2,263	-0.14%
2021/04/20	2	15.55	0	0.00	16.00	2	2,211	0.09%
2021/04/19	6	15.36	0	0.00	15.30	6	2,142	0.28%
2021/04/16	1	15.60	0	0.00	15.60	1	2,071	0.05%
2021/04/15	3	16.10	4.5	16.07	16.05	-1.5	1,998	-0.08%
2021/04/14	3	15.27	0	0.00	16.00	3	1,919	0.16%
2021/04/13	6	16.32	6	16.48	15.65	0	1,816	0.00%
2021/04/12	8	16.02	10	15.97	16.05	-2	1,617	-0.12%
2021/04/09	5	14.45	0	0.00	14.60	5	1,284	0.39%
2021/04/08	0	0.00	1	13.40	13.30	-1	1,048	-0.10%
2021/03/31	5	13.16	0	0.00	13.15	5	909	0.55%
2021/03/11	0	0.00	2	12.10	12.45	-2	748	-0.27%
2021/02/25	0	0.00	22	11.56	11.65	-22	763	-2.88%
2021/02/24	3	11.53	0	0.00	11.45	3	760	0.39%
2021/02/23	0	0.00	1	11.45	11.80	-1	739	-0.14%
2021/02/22	1	10.60	0	0.00	10.75	1	700	0.14%
2021/02/17	0	0.00	3	10.45	10.40	-3	705	-0.43%
2021/02/05	23	10.92	0	0.00	10.80	23	700	3.28%
2021/01/22	0	0.00	3	10.35	10.50	-3	838	-0.36%
2021/01/20	0	0.00	3	11.00	10.90	-3	931	-0.32%
2021/01/19	0	0.00	2	11.20	11.20	-2	931	-0.21%
2021/01/15	1	10.25	0	0.00	10.15	1	932	0.11%
2021/01/14	5	10.66	0	0.00	10.50	5	1,014	0.49%
2021/01/13	10	10.90	0	0.00	10.90	10	1,037	0.96%
2021/01/08	10	11.00	0	0.00	11.00	10	1,048	0.95%
2021/01/07	2	11.40	0	0.00	11.25	2	1,041	0.19%
2020/12/28	1	11.90	0	0.00	11.85	1	1,050	0.10%
2020/12/02	1	12.85	0	0.00	12.80	1	1,425	0.07%
2020/11/30	2	13.28	0	0.00	13.00	2	1,463	0.14%
2020/11/13	0	0.00	8	12.45	12.40	-8	1,943	-0.41%
2020/11/06	1	12.90	0	0.00	12.90	1	2,162	0.05%
2020/10/30	0	0.00	2	13.10	12.90	-2	2,770	-0.07%
2020/10/29	2	12.95	3	12.97	12.95	-1	3,003	-0.03%
2020/10/28	25	13.38	0	13.15	13.25	25	3,153	0.79%
2020/10/16	0	0.00	10	12.15	12.15	-10	3,261	-0.31%
2020/10/14	0	0.00	0.9	12.20	12.20	-0.9	3,340	-0.03%
2020/10/08	0	0.00	0.3	12.90	12.90	-0.3	3,447	-0.01%
2020/10/06	0	0.00	5	13.00	13.00	-5	3,515	-0.14%
2020/09/16	1	13.65	0	0.00	13.50	1	4,161	0.02%
2020/09/14	1	14.10	0	0.00	13.75	1	4,266	0.02%
2020/09/11	1	14.40	0	0.00	14.15	1	4,250	0.02%
2020/09/08	6	15.00	6	15.15	15.15	0	4,251	0.00%
2020/09/02	1	14.75	0	0.00	14.80	1	4,168	0.02%
2020/09/01	1	14.90	5	15.25	14.85	-4	4,170	-0.10%
2020/08/24	0	0.00	4	15.05	15.35	-4	4,016	-0.10%
2020/08/21	2	14.00	2	14.00	14.00	0	3,907	0.00%
2020/08/20	1	12.85	9	13.70	12.75	-8	3,936	-0.20%
2020/08/19	2	13.73	6	13.87	13.65	-4	3,897	-0.10%
2020/08/17	0	0.00	41	14.60	14.60	-41	3,818	-1.07%
2020/08/13	0	0.00	1	14.95	14.60	-1	3,762	-0.03%
2020/08/12	0	0.00	1	15.45	14.90	-1	3,724	-0.03%
2020/08/11	2	15.65	1	15.65	15.60	1	3,651	0.03%
2020/08/10	6	14.87	1	15.30	14.65	5	3,381	0.15%
2020/08/07	9	15.35	2.1	15.19	14.90	6.9	3,341	0.21%
2020/08/06	6	15.59	4.1	15.67	15.75	1.9	3,250	0.06%
2020/08/05	64.1	16.29	44.2	15.81	15.70	19.9	3,126	0.64%
2020/08/04	55	15.93	14	16.08	15.90	41	2,949	1.39%
2020/07/31	4	13.44	3	13.12	13.65	1	2,557	0.04%
2020/07/30	1	12.50	1	12.70	12.45	0	2,480	0.00%
2020/07/29	1	12.65	0	0.00	12.55	1	2,458	0.04%
2020/07/28	2	12.53	2	12.70	12.80	0	2,424	0.00%
2020/07/24	62	12.65	76	12.25	12.20	-14	2,303	-0.61%
2020/07/21	15	13.98	11	14.02	14.00	4	2,173	0.18%
2020/07/20	25	13.83	21	13.93	13.80	4	2,133	0.19%
2020/07/17	3	14.85	11	15.28	14.30	-8	2,079	-0.38%
2020/07/16	3	14.88	2	15.20	15.00	1	2,017	0.05%
2020/07/15	1	14.95	0	0.00	15.00	1	1,987	0.05%
2020/07/13	13	14.92	5	14.85	15.30	8	1,910	0.42%
2020/07/10	5	14.40	5	15.50	14.55	0	1,859	0.00%
2020/07/09	5	16.00	0	0.00	16.00	5	1,799	0.28%
2020/07/07	0	0.00	1	14.75	14.70	-1	1,673	-0.06%
2020/07/03	0	0.00	9	16.11	16.00	-9	1,568	-0.57%
2020/07/02	11	15.78	3	14.55	15.70	8	1,523	0.53%
2020/07/01	0	0.00	8	14.84	14.70	-8	1,444	-0.55%
2020/06/30	11	13.38	20	12.85	13.55	-9	1,365	-0.66%
2020/06/29	20	12.35	0	0.00	12.35	20	1,269	1.58%
2020/06/19	0	0.00	5	10.35	11.05	-5	970	-0.51%
2020/06/17	0	0.00	0.3	10.20	10.30	-0.3	886	-0.03%
2020/06/16	0	0.00	12	10.35	10.35	-12	860	-1.39%
2020/06/12	0	0.00	10	8.97	9.36	-10	732	-1.36%
2020/06/11	10	9.28	0	0.00	9.28	10	696	1.44%
2020/06/08	15	9.00	0	0.00	8.77	15	647	2.32%
2020/06/05	2	8.71	0	0.00	8.73	2	628	0.32%
2020/05/07	3	6.09	0	0.00	6.11	3	246	1.22%
2020/03/31	0	4.16	0	0.00	4.11	0	191	0.00%
2020/01/17	0.3	7.23	0	0.00	7.23	0.3	245	0.12%
2019/05/07	0	0.00	3	6.18	6.15	-3	1,156	-0.26%
2019/05/02	0	0.00	8	6.30	6.30	-8	1,138	-0.70%
2019/04/30	10	6.09	0	0.00	6.06	10	1,129	0.89%
2019/03/25	0	0.00	10	8.14	8.06	-10	1,023	-0.98%
2019/03/15	10	8.35	0	0.00	8.19	10	953	1.05%
2019/03/07	7	6.90	7	7.03	7.65	0	826	0.00%
2019/02/19	5	8.57	5	8.61	8.61	0	746	0.00%
2019/01/15	0	0.00	2	8.29	8.22	-2	809	-0.25%
2019/01/10	0	0.00	5	7.91	7.87	-5	758	-0.66%
2019/01/09	2	7.80	0	0.00	7.80	2	760	0.26%
2019/01/07	2	7.80	0	0.00	7.80	2	758	0.26%
2019/01/04	3	8.26	0	0.00	8.00	3	748	0.40%
2019/01/03	0	0.00	2	8.00	8.00	-2	694	-0.29%
2018/12/18	2	7.82	0	0.00	7.66	2	746	0.27%
2018/12/14	0	0.00	2	8.00	7.95	-2	753	-0.27%
2018/12/12	0	0.00	31.2	7.79	7.85	-31.2	757	-4.12%
2018/12/11	2	7.80	0	0.00	7.80	2	757	0.26%
2018/11/30	0	0.00	10	8.09	8.05	-10	762	-1.31%
2018/11/29	0	0.00	2	7.99	7.96	-2	757	-0.26%
2018/11/26	10	7.69	0	0.00	7.82	10	761	1.31%
2018/11/23	2	7.86	0	0.00	7.78	2	752	0.27%
2018/11/19	0	0.00	6	8.32	8.24	-6	684	-0.88%
2018/11/16	6	8.92	0	0.00	8.79	6	633	0.95%
2018/10/15	0	0.00	2	7.41	7.56	-2	652	-0.31%
2018/10/12	2	7.30	0	0.00	7.30	2	650	0.31%
2018/10/05	0	0.00	3	8.46	8.33	-3	604	-0.50%
2018/10/04	3	8.55	0	0.00	8.56	3	602	0.50%
2018/10/03	10	8.40	0	0.00	8.40	10	597	1.67%
2018/10/02	20	8.41	0	0.00	8.41	20	597	3.35%
2018/03/22	0	0.00	0.4	12.50	12.55	-0.4	3,453	-0.01%
2018/03/21	0	0.00	12	12.90	12.70	-12	3,456	-0.35%
2018/03/13	0	0.00	1	13.35	13.40	-1	3,737	-0.03%
2018/03/01	0	0.00	1	12.90	12.90	-1	3,923	-0.03%
2018/01/30	0	0.00	20	13.15	13.15	-20	3,836	-0.52%
2018/01/29	0	0.00	9	13.65	13.45	-9	3,811	-0.24%
2018/01/19	1	14.55	0	0.00	14.35	1	3,648	0.03%
2018/01/17	10	14.20	0	0.00	14.20	10	3,535	0.28%
2018/01/16	0	0.00	1.1	14.14	14.10	-1.1	3,472	-0.03%
2018/01/10	5	14.45	0	0.00	14.30	5	3,317	0.15%
2018/01/09	0	0.00	5	14.25	14.40	-5	3,193	-0.16%
2018/01/08	1	14.35	1	14.00	14.00	0	3,129	0.00%
2018/01/05	0	0.00	10	14.65	14.65	-10	3,050	-0.33%
2018/01/04	3	14.83	0	0.00	14.70	3	2,993	0.10%
2018/01/03	1	14.00	8	14.41	15.00	-7	2,907	-0.24%
2018/01/02	7	14.77	0	0.00	14.30	7	2,719	0.26%