關中 (8941)-統一-中壢券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	81.00	79.40	-1	49	-2.02%
2024/04/15	1	79.10	0	0.00	79.00	1	47	2.09%
2024/03/15	0	0.00	1	74.30	77.10	-1	31	-3.19%
2024/03/14	2	77.35	1	78.10	77.10	1	29	3.45%
2024/03/13	0	0.00	0.1	73.80	73.80	-0.1	22	-0.45%
2024/03/07	3	66.50	3	67.00	66.40	0	15	0.00%
2023/05/22	1	56.70	0	0.00	57.10	1	51	1.95%
2023/03/29	1	57.60	0	0.00	58.10	1	48	2.08%
2023/03/08	1	61.80	1	62.10	61.70	0	35	0.00%
2023/03/06	0	0.00	1	63.10	62.80	-1	34	-2.94%
2023/03/02	2	63.60	1	64.20	63.00	1	32	3.08%
2023/03/01	0	0.00	1	61.90	62.30	-1	30	-3.29%
2023/02/24	3	62.03	2	63.25	61.10	1	29	3.36%
2022/12/30	1	55.70	1	55.60	56.00	0	33	0.00%
2022/08/19	0	0.00	1	63.90	63.90	-1	215	-0.47%
2022/08/18	1	63.90	0	0.00	62.30	1	212	0.47%
2022/07/28	1	54.70	1	55.00	54.50	0	110	0.00%
2022/07/26	4	56.10	4	55.58	54.70	0	100	0.00%
2022/07/13	0	0.00	1	44.20	44.20	-1	52	-1.89%
2022/07/08	1	44.35	0	0.00	44.50	1	52	1.91%
2022/04/15	1	39.60	1	39.95	39.95	0	27	0.00%
2022/01/14	0	0.00	1	38.00	37.90	-1	9	-10.38%
2022/01/13	1	37.55	0	0.00	37.50	1	9	10.60%
2021/04/21	0	0.00	1	40.60	40.60	-1	13	-7.52%
2021/04/19	0	0.00	1	40.45	40.50	-1	13	-7.47%
2021/04/16	0.2	40.00	0	0.00	40.35	0.2	13	1.28%
2021/04/15	0.8	39.50	1	39.85	39.85	-0.2	12	-1.37%
2021/04/13	0.5	39.25	0.5	39.70	39.35	0	11	0.00%
2021/04/09	0	0.00	0.1	39.95	39.95	-0.1	11	-0.52%
2021/04/08	0.1	38.30	0	0.00	39.95	0.1	11	0.54%
2021/04/01	1.8	39.13	0.6	39.35	39.70	1.3	11	10.74%
2021/03/31	0	0.00	1	39.15	39.15	-1	11	-8.47%
2021/03/30	0.5	39.20	0.2	39.90	39.55	0.3	11	2.63%
2021/03/29	0.2	39.10	0	0.00	39.20	0.2	11	2.06%
2021/03/25	0.2	39.20	0	0.00	39.65	0.2	11	2.12%
2021/01/22	0	0.00	1	37.70	37.70	-1	7	-13.51%
2021/01/21	1	37.15	0	0.00	37.15	1	7	13.25%
2020/12/30	0.3	37.60	0	0.00	37.95	0.3	6	3.84%
2020/12/29	0.5	37.60	0	0.00	37.75	0.5	6	7.53%
2020/12/22	0	38.00	0	0.00	37.50	0	6	0.82%
2020/12/01	0.1	38.00	0	0.00	38.85	0.1	6	1.93%
2020/11/05	0.1	38.50	0	0.00	38.45	0.1	7	1.28%
2020/10/14	0	0.00	0.1	38.60	38.60	-0.1	11	-0.84%
2020/09/14	0	0.00	1	39.00	39.25	-1	17	-5.71%
2020/09/11	1	38.70	0	0.00	39.20	1	18	5.55%
2020/08/27	0	0.00	1	37.35	37.40	-1	21	-4.75%
2020/08/17	1	40.90	0	0.00	39.15	1	22	4.36%
2020/01/15	1	41.60	1	42.35	42.30	0	7	0.00%
2019/11/27	1	43.05	1	43.45	43.45	0	6	0.00%
2019/01/17	0	0.00	1	47.50	48.40	-1	9	-10.79%
2018/11/14	0	0.00	0.1	44.50	44.00	-0.1	12	-0.78%
2018/10/25	3	41.47	3	42.08	42.20	0	20	0.00%
2018/10/24	1	41.40	1	42.60	44.40	0	20	0.00%
2018/10/23	1	43.90	2	45.13	44.05	-1	20	-4.99%
2018/10/18	1	45.25	0	0.00	45.20	1	20	4.88%
2018/10/17	0	0.00	1	48.70	48.70	-1	20	-4.94%
2018/10/16	1	47.05	0	0.00	47.15	1	20	4.93%
2018/10/11	1	48.10	1	49.30	48.00	0	20	0.00%
2018/10/09	1	49.25	1	49.95	51.00	0	20	0.00%
2018/09/27	2	50.70	3	51.23	51.30	-1	21	-4.65%
2018/09/26	0	0.00	1	58.20	58.20	-1	21	-4.64%
2018/09/25	2	58.30	2	58.55	57.80	0	21	0.00%
2018/09/20	2	58.80	0	0.00	58.50	2	21	9.19%
2018/09/19	1	58.40	1	58.80	59.00	0	21	0.00%
2018/09/18	0	0.00	2	56.90	57.00	-2	21	-9.11%
2018/09/17	1	56.30	1	56.50	55.60	0	21	0.00%
2018/09/07	2	55.60	0	0.00	55.00	2	25	7.70%
2018/08/27	1	57.80	1	56.70	57.80	0	28	0.00%
2018/08/22	0	0.00	1	57.50	57.50	-1	28	-3.46%
2018/08/21	1	57.20	0	0.00	57.30	1	28	3.52%
2018/08/15	1	62.10	1	62.30	61.20	0	28	0.00%
2018/08/14	3	71.13	3	71.70	72.80	0	28	0.00%
2018/08/10	1	70.60	1	70.90	71.40	0	24	0.00%
2018/08/08	2	70.25	3	70.97	70.70	-1	22	-4.37%
2018/08/07	2	70.25	1	70.60	70.10	1	22	4.36%
2018/08/03	1	68.60	1	68.90	69.50	0	23	0.00%
2018/08/02	1	68.40	1	68.90	68.90	0	23	0.00%
2018/08/01	1	68.20	1	68.50	69.40	0	22	0.00%
2018/07/30	1	66.60	2	67.30	67.40	-1	22	-4.43%
2018/07/27	0	0.00	1	66.90	66.90	-1	22	-4.43%
2018/07/26	0	0.00	1	66.60	66.80	-1	22	-4.42%
2018/07/25	1	66.10	0	0.00	66.10	1	22	4.42%
2018/07/20	1	66.60	0	0.00	66.60	1	22	4.44%
2018/07/19	1	67.20	0	0.00	67.00	1	22	4.42%
2018/07/17	0	0.00	2	67.70	67.20	-2	23	-8.65%
2018/07/13	1	67.20	1	67.20	67.20	0	24	0.00%
2018/07/12	1	67.10	1	67.90	67.00	0	24	0.00%
2018/07/11	1	67.10	0	0.00	67.00	1	25	3.97%
2018/07/06	2	66.55	2	66.85	67.60	0	25	0.00%
2018/07/05	2	67.50	3	68.03	67.80	-1	25	-3.92%
2018/07/04	1	68.10	0	0.00	68.20	1	25	3.85%
2018/07/03	3	68.50	3	69.60	69.10	0	27	0.00%
2018/07/02	1	69.10	1	69.50	69.50	0	28	0.00%
2018/06/28	1	68.60	1	68.80	68.80	0	42	0.00%
2018/06/27	0	0.00	2	69.20	68.70	-2	42	-4.74%
2018/06/26	2	68.65	1	69.60	68.40	1	42	2.35%
2018/06/25	2	69.30	1	69.70	69.70	1	42	2.37%
2018/06/22	1	69.20	2	69.40	69.30	-1	43	-2.30%
2018/06/21	2	69.30	2	70.15	69.30	0	44	0.00%
2018/06/20	2	69.45	2	69.90	69.20	0	43	0.00%
2018/06/19	1	69.10	0	0.00	69.10	1	41	2.42%
2018/06/12	1	67.70	1	69.40	68.90	0	40	0.00%
2018/06/11	1	68.30	1	68.60	68.60	0	40	0.00%
2018/06/08	1	68.90	1	69.20	69.20	0	40	0.00%
2018/06/07	1	68.10	2	69.65	68.80	-1	39	-2.51%
2018/06/06	2	68.80	0	0.00	68.70	2	39	5.02%
2018/06/05	0	0.00	1	68.20	68.40	-1	38	-2.62%
2018/06/04	1	67.50	0	0.00	67.50	1	38	2.63%
2018/05/30	0	0.00	1	66.10	66.20	-1	37	-2.65%
2018/05/29	0	0.00	1	67.60	67.60	-1	37	-2.66%
2018/05/28	1	67.10	0	0.00	67.90	1	37	2.67%
2018/05/25	1	68.10	0	0.00	68.10	1	37	2.66%
2018/05/22	1	66.10	1	66.50	66.50	0	37	0.00%
2018/05/21	0	0.00	1	66.00	66.00	-1	36	-2.75%
2018/05/18	1	65.50	2	65.50	65.50	-1	36	-2.75%
2018/05/16	0	0.00	1	66.50	66.50	-1	36	-2.76%
2018/05/15	1	65.20	2	66.50	66.70	-1	36	-2.75%
2018/05/14	1	66.10	1	66.60	66.60	0	36	0.00%
2018/05/10	1	69.30	1	69.50	69.30	0	34	0.00%
2018/05/04	1	69.20	0	0.00	69.30	1	34	2.90%
2018/04/30	0	0.00	1	69.90	70.00	-1	34	-2.93%
2018/04/27	0	0.00	1	68.40	68.50	-1	33	-2.95%
2018/04/26	2	68.20	1	69.20	68.00	1	33	2.94%
2018/04/25	1	68.10	1	68.80	68.80	0	33	0.00%
2018/04/24	1	69.90	0	0.00	69.00	1	33	2.97%
2018/04/23	2	69.80	2	70.40	70.90	0	33	0.00%
2018/04/18	0	0.00	1	71.90	71.90	-1	31	-3.18%
2018/04/17	1	72.60	0	0.00	71.90	1	31	3.21%
2018/04/11	1	74.40	3	75.13	74.30	-2	30	-6.58%
2018/04/10	2	74.60	2	74.95	74.70	0	30	0.00%
2018/04/09	2	75.65	0	0.00	74.30	2	30	6.51%
2018/04/03	1	77.10	1	77.50	77.00	0	29	0.00%
2018/04/02	2	79.50	1	80.70	78.60	1	27	3.58%
2018/03/31	1	78.00	0	0.00	79.70	1	21	4.68%
2018/03/29	1	71.70	1	72.20	72.20	0	13	0.00%
2018/03/27	1	72.20	1	72.50	73.00	0	13	0.00%
2018/03/20	2	69.45	1	69.80	69.60	1	9	10.10%
2018/03/19	1	69.20	1	69.50	69.50	0	9	0.00%
2018/03/16	1	67.80	1	68.20	68.20	0	9	0.00%
2018/03/15	0	0.00	1	68.20	68.20	-1	8	-11.15%
2018/03/14	1	67.80	0	0.00	67.70	1	9	10.99%
2018/03/13	2	67.55	2	68.25	68.20	0	9	0.00%
2018/03/06	2	65.00	2	65.40	65.50	0	9	0.00%
2018/02/27	1	64.70	1	65.30	65.30	0	10	0.00%
2018/02/22	0	0.00	1	65.90	66.40	-1	15	-6.44%
2018/02/21	1	63.60	0	0.00	65.50	1	15	6.50%
2018/02/12	1	64.10	1	64.40	64.50	0	15	0.00%
2018/02/06	0	0.00	1	64.90	64.80	-1	15	-6.29%
2018/02/05	1	64.00	0	0.00	64.00	1	15	6.38%
2018/01/25	1	66.50	1	67.30	67.30	0	16	0.00%
2018/01/24	1	66.50	1	67.70	67.70	0	16	0.00%
2018/01/18	1	67.20	1	67.80	67.80	0	16	0.00%
2018/01/11	1	65.80	1	66.80	68.30	0	17	0.00%
2018/01/09	0	0.00	1	68.30	68.30	-1	17	-5.67%
2018/01/08	1	68.30	0	0.00	68.40	1	17	5.63%