福興 (9924)-統一-中壢券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.90	0	0.00	59.90	1	686	0.15%
2024/05/07	0	0.00	3	59.97	61.40	-3	666	-0.45%
2024/05/03	0	0.00	2	56.40	56.70	-2	597	-0.33%
2024/05/02	0	0.00	1	55.00	55.10	-1	579	-0.17%
2024/04/30	0	0.00	3	54.27	53.80	-3	560	-0.54%
2024/04/19	3	52.67	0	0.00	52.90	3	566	0.53%
2024/04/17	1	52.10	0	0.00	52.90	1	584	0.17%
2024/04/16	2.1	52.20	0	0.00	52.00	2.1	578	0.35%
2024/04/12	1	53.80	0	0.00	53.50	1	569	0.18%
2024/04/11	3	54.80	0	0.00	54.40	3	565	0.53%
2024/04/09	0	0.00	2	55.15	55.00	-2	565	-0.35%
2024/04/02	1	55.10	0	0.00	55.30	1	572	0.17%
2024/04/01	1	54.20	0	0.00	54.40	1	572	0.17%
2024/03/29	0	0.00	11	54.00	53.90	-11	576	-1.91%
2024/03/27	8	53.60	0	0.00	53.80	8	592	1.35%
2024/03/26	3	53.60	0	0.00	53.60	3	596	0.50%
2024/03/21	0	0.00	1	53.60	53.80	-1	610	-0.16%
2024/03/20	1	53.30	0	0.00	53.40	1	615	0.16%
2024/03/15	6	54.02	2	54.20	53.10	4	611	0.65%
2024/03/14	1	53.90	0	0.00	54.60	1	602	0.17%
2024/03/13	0	0.00	3	54.07	54.30	-3	596	-0.50%
2024/03/12	0	0.00	3	53.13	53.50	-3	587	-0.51%
2024/03/11	1	52.20	0	0.00	52.70	1	586	0.17%
2024/03/08	3	52.57	0	0.00	53.10	3	594	0.50%
2024/03/07	1	53.50	2	53.40	52.70	-1	594	-0.17%
2024/02/27	0	0.00	2	51.80	52.10	-2	574	-0.35%
2024/02/22	1	52.70	0	0.00	53.00	1	571	0.17%
2024/02/21	0	0.00	3	52.30	52.70	-3	568	-0.53%
2024/02/20	0	0.00	1	51.20	51.10	-1	557	-0.18%
2024/02/16	1	51.60	0	0.00	51.60	1	559	0.18%
2024/02/15	3	49.40	0	0.00	50.00	3	542	0.55%
2024/02/02	0	0.00	2	49.95	49.60	-2	539	-0.37%
2024/01/31	6	48.80	0	0.00	48.55	6	536	1.12%
2024/01/29	5	48.98	0	0.00	49.05	5	689	0.73%
2024/01/26	2	49.05	0	0.00	48.80	2	697	0.29%
2024/01/25	0	0.00	1	49.15	49.20	-1	697	-0.14%
2024/01/23	0	0.00	2	49.40	49.25	-2	692	-0.29%
2024/01/22	6	48.92	0	0.00	49.20	6	688	0.87%
2024/01/19	3	49.05	0	0.00	49.00	3	685	0.44%
2024/01/15	3	48.95	0	0.00	49.00	3	653	0.46%
2024/01/11	0	0.00	2	48.95	49.05	-2	651	-0.31%
2023/12/29	5	47.80	0	0.00	47.85	5	633	0.79%
2023/12/25	1	47.40	0	0.00	47.50	1	614	0.16%
2023/12/22	2	48.65	0	0.00	48.40	2	603	0.33%
2023/12/20	0	0.00	2	49.50	49.50	-2	586	-0.34%
2023/12/15	1	48.35	0	0.00	49.00	1	564	0.18%
2023/12/14	0	0.00	2	47.95	48.30	-2	555	-0.36%
2023/12/05	2	48.05	0	0.00	48.00	2	526	0.38%
2023/11/24	5	48.10	0	0.00	48.25	5	457	1.09%
2023/11/22	1	48.35	0	0.00	48.10	1	448	0.22%
2023/11/15	0	0.00	2	48.50	48.60	-2	413	-0.48%
2023/11/14	0	0.00	1	48.25	48.20	-1	396	-0.25%
2023/11/13	0	0.00	4	48.50	48.25	-4	388	-1.03%
2023/11/10	0	0.00	3	48.00	48.15	-3	380	-0.79%
2023/11/07	0	0.00	6	47.76	48.00	-6	332	-1.81%
2023/11/06	0	0.00	5	47.46	47.50	-5	291	-1.71%
2023/10/30	0	0.00	9	43.33	43.40	-9	161	-5.57%
2023/10/23	3	43.25	0	0.00	43.20	3	155	1.93%
2023/10/20	5	43.05	0	0.00	43.15	5	154	3.23%
2023/10/19	3	43.60	0	0.00	43.70	3	149	2.00%
2023/10/16	0	0.00	3	43.90	43.90	-3	143	-2.09%
2023/10/12	0	0.00	7	43.91	43.95	-7	130	-5.36%
2023/10/02	0	0.00	3	42.85	42.95	-3	99	-3.02%
2023/09/28	0	0.00	5	42.70	42.75	-5	98	-5.07%
2023/09/11	3	42.65	0	0.00	42.70	3	103	2.89%
2023/09/07	5	42.55	0	0.00	42.55	5	122	4.09%
2023/08/17	2	41.80	0	0.00	42.20	2	179	1.11%
2023/08/14	3	42.55	0	0.00	42.60	3	175	1.71%
2023/08/01	5	42.80	0	0.00	42.80	5	169	2.94%
2023/07/25	2	42.80	0	0.00	42.85	2	167	1.19%
2023/07/20	3	42.90	0	0.00	42.90	3	167	1.79%
2023/06/28	0	0.00	7	42.70	42.65	-7	175	-3.99%
2023/06/26	7	42.38	0	0.00	42.40	7	172	4.05%
2023/06/14	2	42.35	0	0.00	42.45	2	165	1.21%
2023/06/13	1	42.35	0	0.00	42.25	1	164	0.61%
2023/04/21	0	0.00	4	43.30	43.15	-4	134	-2.97%
2023/04/20	0	0.00	6	43.76	43.65	-6	132	-4.52%
2023/04/17	0	0.00	5	43.85	43.90	-5	137	-3.62%
2023/03/09	0	0.00	2	44.70	44.35	-2	124	-1.61%
2023/03/06	2	43.75	0	0.00	43.90	2	110	1.81%
2023/03/03	11	43.55	22	43.28	43.35	-11	107	-10.19%
2023/02/20	11	42.60	0	0.00	42.60	11	107	10.25%
2023/01/17	0	0.00	5	41.91	42.00	-5	113	-4.42%
2023/01/10	0	0.00	1	42.00	41.95	-1	165	-0.61%
2022/10/13	1	40.20	0	0.00	40.05	1	155	0.64%
2022/08/10	0	0.00	1	41.40	41.50	-1	104	-0.95%
2022/06/09	0	0.00	1	42.25	42.30	-1	126	-0.79%
2022/03/01	5	42.40	0	0.00	42.10	5	107	4.65%
2022/02/18	0	0.00	1	42.65	42.60	-1	117	-0.85%
2021/12/02	0	0.00	1	40.95	40.90	-1	252	-0.40%
2021/11/23	2	41.00	2	41.08	41.05	0	258	0.00%
2021/11/22	1	41.35	0	0.00	41.30	1	256	0.39%
2021/11/17	3.4	40.91	0	0.00	41.00	3.4	252	1.36%
2021/11/16	2	40.85	0	0.00	41.00	2	252	0.79%
2021/10/27	0	0.00	5	40.80	40.85	-5	276	-1.81%
2021/10/22	2	41.60	0	0.00	41.35	2	277	0.72%
2021/10/13	0.1	41.40	0	0.00	40.95	0.1	280	0.03%
2021/10/07	5	40.25	0	0.00	40.15	5	282	1.77%
2021/08/30	1	41.70	0	0.00	42.10	1	299	0.33%
2021/08/27	0	0.00	1	40.80	41.20	-1	297	-0.34%
2021/08/25	0	0.00	2	40.50	40.50	-2	296	-0.67%
2021/08/09	2	40.60	0	0.00	40.30	2	280	0.71%
2021/06/21	0	0.00	6	44.80	45.00	-6	311	-1.93%
2021/06/08	0	0.00	7	44.62	44.65	-7	338	-2.07%
2021/06/07	0	0.00	4	44.53	44.55	-4	345	-1.16%
2021/05/13	3	44.40	0	0.00	43.80	3	413	0.73%
2021/05/12	6	44.98	0	0.00	44.45	6	402	1.49%
2021/05/11	3	46.20	0	0.00	45.75	3	393	0.76%
2021/04/13	0	0.00	0	47.20	47.05	0	334	0.00%
2021/04/09	2	46.18	2	46.53	46.65	0	327	0.00%
2021/04/08	0	46.90	0	0.00	46.75	0	321	0.00%
2021/04/07	0	46.85	0	0.00	46.80	0	318	0.00%
2021/03/11	0	0.00	11	45.88	45.60	-11	261	-4.20%
2021/03/08	0	0.00	10	45.65	45.80	-10	243	-4.11%
2021/03/05	11	45.13	0	0.00	45.15	11	237	4.64%
2021/01/15	0	0.00	1	44.75	44.80	-1	208	-0.48%
2020/12/23	1	44.50	0	0.00	44.50	1	203	0.49%
2020/12/02	2	45.15	0	0.00	44.95	2	267	0.75%
2020/12/01	8	45.65	0	0.00	45.65	8	265	3.02%
2020/11/30	0	0.00	5	46.10	45.85	-5	267	-1.87%
2020/11/25	0	0.00	2	44.90	45.00	-2	300	-0.67%
2020/11/20	0	0.00	3	44.82	44.85	-3	321	-0.93%
2020/11/17	5	44.85	0	0.00	44.25	5	335	1.49%
2020/10/28	2	42.85	0	0.00	43.00	2	339	0.59%
2020/10/12	2	42.90	0	0.00	43.75	2	345	0.58%
2020/09/23	1	43.55	3	44.05	43.95	-2	333	-0.60%
2020/09/21	0	0.00	5	44.18	44.35	-5	326	-1.53%
2020/09/18	0	0.00	7	43.60	43.70	-7	309	-2.26%
2020/09/10	0	0.00	1	43.70	43.95	-1	324	-0.31%
2020/09/07	0	0.00	1	41.85	41.85	-1	296	-0.34%
2020/09/03	3	42.50	2	42.45	42.50	1	296	0.34%
2020/09/02	4	42.20	0	0.00	42.35	4	293	1.36%
2020/09/01	7	42.70	0	0.00	42.50	7	290	2.41%
2020/08/31	9	43.64	0	0.00	43.00	9	287	3.13%
2020/08/28	0	0.00	12	43.80	43.90	-12	258	-4.64%
2020/08/26	3	42.80	0	0.00	42.70	3	248	1.21%
2020/08/24	10	42.16	0	0.00	42.20	10	228	4.37%
2020/08/20	3	40.35	0	0.00	40.55	3	218	1.37%
2020/08/18	3	41.65	0	0.00	41.60	3	213	1.41%
2020/07/27	0	0.00	5	38.91	38.80	-5	200	-2.49%
2020/07/20	0	0.00	7	39.45	39.60	-7	196	-3.57%
2020/06/10	7	42.70	0	0.00	42.70	7	260	2.69%
2020/06/01	0	0.00	1	40.85	40.80	-1	271	-0.37%
2020/05/26	1	40.40	0	0.00	40.40	1	284	0.35%
2020/05/14	0	0.00	1	40.20	40.15	-1	285	-0.35%
2020/05/06	1	39.60	0	0.00	39.80	1	286	0.35%
2020/04/23	0	0.00	2	38.40	38.20	-2	296	-0.68%
2020/04/21	0	0.00	4	37.70	38.00	-4	294	-1.36%
2020/03/13	2	38.10	0	0.00	38.70	2	195	1.02%
2020/02/07	2	41.80	0	0.00	41.85	2	156	1.28%
2020/01/20	1	43.60	0	0.00	43.60	1	141	0.71%
2020/01/06	2	43.75	0	0.00	43.80	2	164	1.22%
2019/12/31	2	43.90	0	0.00	43.90	2	159	1.26%
2019/12/30	2	44.00	0	0.00	43.95	2	159	1.26%
2019/11/11	0	0.00	1	44.25	44.30	-1	243	-0.41%
2019/11/04	1	43.70	0	0.00	43.95	1	271	0.37%
2019/09/23	0	0.00	1	45.10	45.35	-1	389	-0.26%
2019/09/05	0	0.00	1	45.70	45.80	-1	440	-0.23%
2019/08/26	1	43.80	0	0.00	43.95	1	543	0.18%
2019/08/15	0	0.00	1	45.25	45.25	-1	607	-0.16%
2019/07/23	0	0.00	2	43.55	43.40	-2	563	-0.35%
2019/07/15	2	42.88	0	0.00	43.05	2	563	0.36%
2019/06/19	0	0.00	2	46.70	46.65	-2	482	-0.41%
2019/05/31	1	44.60	6	45.40	44.60	-5	349	-1.43%
2019/05/24	0	0.00	1	43.10	43.45	-1	282	-0.35%
2019/05/23	0	0.00	10	42.76	42.75	-10	267	-3.74%
2019/05/22	0	0.00	5	41.89	42.10	-5	255	-1.96%
2019/04/29	0	0.00	1	40.65	40.55	-1	216	-0.46%
2019/04/24	0	0.00	5	40.25	40.50	-5	200	-2.50%
2019/04/23	1	40.10	0	0.00	40.10	1	200	0.50%
2019/04/22	1	40.15	0	0.00	40.15	1	194	0.52%
2019/04/17	0	0.00	1.1	39.98	40.25	-1.1	176	-0.60%
2019/03/27	2	38.15	2	37.90	37.90	0	134	0.00%
2019/03/26	0	0.00	0.1	38.00	38.00	-0.1	132	-0.08%
2019/03/21	0	0.00	1	36.95	37.00	-1	117	-0.85%
2019/03/15	0	0.00	1	37.00	36.90	-1	112	-0.89%
2019/03/11	1	36.65	0	0.00	36.90	1	108	0.92%
2019/03/05	1	37.00	0	0.00	37.00	1	107	0.93%
2019/02/20	0	0.00	2.2	37.14	37.20	-2.2	96	-2.24%
2019/02/19	0	0.00	1	37.10	37.00	-1	93	-1.07%
2019/02/18	0	0.00	4	36.74	37.00	-4	92	-4.31%
2019/02/14	0	0.00	2	36.50	36.50	-2	86	-2.31%
2019/02/11	1	35.20	0	0.00	35.30	1	82	1.21%
2018/12/28	0	0.00	1	34.60	34.00	-1	130	-0.76%
2018/12/19	0	0.00	1	34.60	34.55	-1	134	-0.74%
2018/11/20	1	34.40	0	0.00	34.35	1	166	0.60%
2018/10/30	1	30.80	0	0.00	31.00	1	164	0.61%
2018/06/15	1	34.65	0	0.00	34.65	1	99	1.00%
2018/06/14	1	34.80	0	0.00	34.90	1	100	1.00%
2018/06/13	0	34.80	0	0.00	34.55	0	100	0.00%
2018/05/25	0.1	35.00	0	0.00	34.70	0.1	96	0.11%
2018/05/22	0.1	35.00	0	0.00	34.70	0.1	96	0.09%
2018/04/17	1	36.30	0	0.00	36.10	1	155	0.64%
2018/04/02	0	0.00	5	36.90	37.10	-5	162	-3.08%
2018/03/21	0	0.00	3	37.30	37.30	-3	168	-1.78%
2018/02/12	4	36.15	5	36.15	36.00	-1	200	-0.50%
2018/02/06	4	36.43	0	0.00	35.50	4	199	2.01%
2018/01/16	0	0.00	1	38.45	38.45	-1	174	-0.57%