茂順 (9942)-統一-中壢券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	113.50	113.50	-1	82	-1.21%
2024/10/17	1	118.50	0	0.00	118.00	1	144	0.69%
2024/10/11	0	115.50	0	0.00	114.50	0	139	0.01%
2024/10/07	1	117.50	0.2	116.50	118.50	0.8	152	0.52%
2024/09/30	0	115.00	0	0.00	114.50	0	151	0.01%
2024/09/12	2	112.00	0	0.00	111.00	2	153	1.30%
2024/08/19	0	0.00	4	111.50	111.50	-4	158	-2.52%
2024/08/16	0	112.50	0	0.00	111.50	0	155	0.02%
2024/08/15	0	112.50	0	0.00	111.00	0	154	0.02%
2024/08/14	0.1	112.00	4	111.75	112.00	-4	154	-2.56%
2024/08/13	0.1	112.00	0	0.00	111.50	0.1	152	0.03%
2024/08/12	0.1	113.00	0	0.00	112.50	0.1	149	0.03%
2024/08/07	0	125.50	0	0.00	126.00	0	138	0.00%
2024/08/06	0	123.50	0	0.00	122.50	0	137	0.01%
2024/08/05	0.1	123.50	0	0.00	122.50	0.1	135	0.07%
2024/07/23	2	128.50	0	0.00	128.00	2	128	1.56%
2024/07/11	0.1	126.50	0	0.00	125.50	0.1	133	0.08%
2024/06/19	1	127.50	0	0.00	127.50	1	152	0.65%
2024/06/14	0.1	128.00	0	0.00	127.50	0.1	153	0.07%
2024/06/06	0.1	128.50	4	128.50	127.50	-3.9	171	-2.28%
2024/06/05	4	127.50	0	0.00	127.50	4	182	2.19%
2024/05/31	0	0.00	2	128.50	128.00	-2	201	-0.99%
2024/05/29	1	130.00	0	0.00	130.00	1	201	0.50%
2024/05/21	0.1	130.00	0	0.00	130.00	0.1	218	0.05%
2024/04/17	1	129.50	0	0.00	129.50	1	227	0.44%
2024/04/15	1	131.00	0	0.00	131.00	1	225	0.44%
2024/04/12	0.1	131.00	0	0.00	131.00	0.1	226	0.04%
2024/04/01	0	0.00	2	135.50	135.50	-2	210	-0.95%
2024/03/20	0	0.00	1	135.00	135.00	-1	206	-0.48%
2024/03/13	0	0.00	1	137.00	137.00	-1	210	-0.48%
2024/03/07	0	139.50	0	0.00	139.50	0	199	0.00%
2024/03/05	0	0.00	0.1	136.50	136.50	-0.1	198	-0.04%
2024/03/04	0	0.00	0.5	137.00	136.00	-0.5	197	-0.26%
2024/02/27	1	133.50	0	0.00	134.00	1	199	0.50%
2024/02/22	1	134.00	0	0.00	133.00	1	200	0.50%
2024/02/20	0.2	132.00	0	0.00	131.50	0.2	200	0.10%
2024/02/15	2	128.25	0	0.00	131.00	2	200	1.00%
2024/02/02	2	127.50	0	0.00	127.50	2	199	1.00%
2024/01/25	1.1	128.14	0	0.00	128.00	1.1	216	0.51%
2024/01/23	1.1	128.59	0	0.00	128.50	1.1	217	0.51%
2024/01/15	0.1	130.00	0	0.00	129.50	0.1	214	0.05%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.05%
2024/01/10	1	130.00	0	0.00	129.50	1	225	0.44%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2024/01/08	2	131.75	0	0.00	131.00	2	231	0.86%
2024/01/05	1	132.00	0	0.00	132.50	1	231	0.43%
2024/01/04	4	132.50	0	0.00	132.50	4	242	1.65%
2024/01/03	2	133.50	0	0.00	133.00	2	243	0.82%
2023/12/15	1	136.00	0	0.00	135.50	1	255	0.39%
2023/12/08	0	0.00	1	139.50	139.00	-1	320	-0.31%
2023/12/06	1	141.00	0	0.00	140.50	1	324	0.31%
2023/12/04	0	0.00	12	140.25	141.50	-12	336	-3.57%
2023/11/30	8	138.25	0	0.00	138.50	8	330	2.42%
2023/11/15	1	133.50	0	0.00	134.00	1	352	0.28%
2023/11/13	0	0.00	1	133.50	134.00	-1	376	-0.27%
2023/11/10	2	132.50	0	0.00	132.50	2	378	0.53%
2023/11/09	3	134.33	0	0.00	134.00	3	382	0.79%
2023/10/12	1	130.00	0	0.00	131.50	1	515	0.19%
2023/09/28	1	133.50	0	0.00	134.00	1	574	0.17%
2023/09/01	0	0.00	1	147.00	146.50	-1	583	-0.17%
2023/08/25	0	0.00	1	145.00	144.00	-1	627	-0.16%
2023/08/18	1	142.00	1	145.00	141.50	0	648	0.00%
2023/08/11	0	0.00	1	142.00	139.50	-1	686	-0.15%
2023/08/10	1	139.00	0	0.00	138.00	1	751	0.13%
2023/07/20	3	143.67	0	0.00	143.50	3	847	0.35%
2023/07/19	1	145.00	0	0.00	144.50	1	843	0.12%
2023/07/17	1	149.50	0	0.00	149.00	1	854	0.12%
2023/07/14	3	151.50	1	156.50	151.50	2	858	0.23%
2023/07/13	0	0.00	6	154.75	152.50	-6	857	-0.70%
2023/07/12	0	0.00	2	153.75	154.50	-2	849	-0.24%
2023/07/10	1	146.00	0	0.00	146.50	1	946	0.11%
2023/07/05	2	150.00	0	0.00	149.50	2	1,048	0.19%
2023/06/30	0	0.00	1	150.00	149.50	-1	1,092	-0.09%
2023/06/26	1	147.50	0	0.00	147.50	1	1,090	0.09%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/20	1	149.00	0	0.00	147.50	1	1,092	0.09%
2023/06/16	1	150.50	0	0.00	150.50	1	1,084	0.09%
2023/06/15	0	0.00	1	150.00	150.50	-1	1,079	-0.09%
2023/06/13	1	152.00	0	0.00	153.00	1	1,069	0.09%
2023/05/29	1	154.00	0	0.00	155.00	1	978	0.10%
2023/05/26	0	0.00	1	158.50	157.50	-1	957	-0.10%
2023/05/24	1	157.50	0	0.00	160.50	1	953	0.10%
2023/05/19	2	156.75	1	161.50	157.00	1	943	0.11%
2023/05/18	2	158.75	1	161.50	158.50	1	932	0.11%
2023/05/17	1	156.50	0	0.00	159.00	1	914	0.11%
2023/05/16	3	161.00	3	159.00	159.50	0	896	0.00%
2023/05/15	1	150.50	0	0.00	150.50	1	838	0.12%
2023/05/08	0	0.00	1	149.00	150.50	-1	806	-0.12%
2023/05/03	0	0.00	13	144.50	148.00	-13	752	-1.73%
2023/04/26	10	134.00	0	0.00	135.00	10	697	1.43%
2023/04/24	3	135.50	0	0.00	135.50	3	682	0.44%
2023/04/21	0	0.00	24	136.04	136.00	-24	680	-3.53%
2023/04/20	1	138.00	3	138.50	137.50	-2	672	-0.30%
2023/04/18	6	140.50	0	0.00	142.50	6	659	0.91%
2023/04/14	11	140.82	4	141.00	140.50	7	637	1.10%
2023/04/13	15	140.47	14	141.36	142.50	1	606	0.16%
2023/04/11	0	0.00	134	130.98	132.00	-134	516	-25.95%	大賣/鉅額交易
2023/04/10	24	141.06	2	142.00	132.00	22	497	4.42%
2023/04/07	111	135.50	0	0.00	135.50	111	410	27.04%	大買/鉅額交易
2023/03/24	0	0.00	4	116.50	117.50	-4	361	-1.11%
2023/03/22	5	116.50	0	0.00	116.50	5	365	1.37%
2023/03/16	2	113.50	0	0.00	114.00	2	383	0.52%
2023/03/13	2	116.50	0	0.00	117.50	2	428	0.47%
2023/03/10	1	119.00	15	119.17	118.00	-14	439	-3.19%
2023/02/23	4	122.00	0	0.00	122.00	4	452	0.88%
2023/02/22	11	120.00	0	0.00	120.00	11	459	2.39%
2023/02/06	0	0.00	3	113.50	112.50	-3	535	-0.56%
2023/02/02	1	113.00	1	113.00	112.50	0	547	0.00%
2023/02/01	2	109.50	0	0.00	111.00	2	538	0.37%
2023/01/12	0	0.00	3	104.00	104.50	-3	619	-0.48%
2023/01/09	0	0.00	1	102.50	102.50	-1	691	-0.14%
2022/12/30	0	0.00	1	105.00	105.50	-1	740	-0.14%
2022/12/28	3	104.00	0	0.00	104.00	3	751	0.40%
2022/12/26	0	0.00	1	109.00	108.50	-1	752	-0.13%
2022/12/23	0	0.00	1	109.00	109.50	-1	751	-0.13%
2022/12/20	1	105.00	1	107.00	104.50	0	758	0.00%
2022/12/09	1	109.00	0	0.00	107.50	1	758	0.13%
2022/12/08	0	0.00	25	110.50	110.00	-25	761	-3.28%
2022/12/07	0	0.00	2	113.00	111.00	-2	772	-0.26%
2022/12/06	5	113.90	0	0.00	112.50	5	773	0.65%
2022/12/05	0	0.00	1	112.00	114.00	-1	750	-0.13%
2022/12/02	1	112.50	1	111.00	113.00	0	744	0.00%
2022/12/01	0	0.00	15	109.00	109.00	-15	737	-2.03%
2022/11/30	0	0.00	1	110.50	110.00	-1	743	-0.13%
2022/11/28	1	109.50	0	0.00	111.00	1	786	0.13%
2022/11/25	1	110.00	0	0.00	110.00	1	807	0.12%
2022/11/24	0	0.00	1	112.00	112.00	-1	820	-0.12%
2022/11/23	1	111.00	0	0.00	111.50	1	830	0.12%
2022/11/22	1	112.00	1	114.50	112.50	0	831	0.00%
2022/11/21	1	114.50	0	0.00	113.00	1	834	0.12%
2022/11/17	1	113.00	1	115.50	114.00	0	816	0.00%
2022/11/11	8	112.50	1	113.00	112.50	7	796	0.88%
2022/11/09	8	110.69	0	0.00	110.50	8	790	1.01%
2022/11/08	0	0.00	1	118.00	113.00	-1	782	-0.13%
2022/11/07	0	0.00	7	118.57	117.00	-7	770	-0.91%
2022/11/04	1	113.50	0	0.00	113.50	1	737	0.14%
2022/10/31	0	0.00	1	104.50	105.00	-1	695	-0.14%
2022/10/28	16	103.19	0	0.00	103.50	16	693	2.31%
2022/10/25	1	102.00	2	106.00	103.00	-1	673	-0.15%
2022/10/24	1	104.50	1	106.00	104.50	0	649	0.00%
2022/10/21	1	108.00	1	108.50	106.00	0	637	0.00%
2022/10/20	1	105.00	0	0.00	104.50	1	620	0.16%
2022/10/19	1	108.50	1	111.50	109.00	0	582	0.00%
2022/10/17	0	0.00	5	105.00	103.50	-5	519	-0.96%
2022/10/14	1	104.50	1	105.00	105.00	0	503	0.00%
2022/10/12	0	0.00	1	100.00	102.00	-1	462	-0.22%
2022/10/11	1	97.10	5	98.50	98.10	-4	444	-0.90%
2022/10/06	10	100.00	0	0.00	99.50	10	432	2.31%
2022/10/05	0	0.00	1	99.90	99.10	-1	418	-0.24%
2022/09/26	0	0.00	30	97.07	97.20	-30	381	-7.87%
2022/09/23	1	100.50	0	0.00	99.00	1	374	0.27%
2022/09/20	0	0.00	1	101.50	102.00	-1	357	-0.28%
2022/09/19	1	100.50	1	103.50	101.00	0	354	0.00%
2022/09/15	1	106.00	0	0.00	106.00	1	339	0.29%
2022/09/07	0	0.00	1	100.50	100.50	-1	283	-0.35%
2022/09/06	1	100.00	1	103.00	99.40	0	273	0.00%
2022/09/05	20	104.00	5	104.60	102.00	15	256	5.84%
2022/09/02	1	101.50	1	102.50	101.50	0	236	0.00%
2022/09/01	3	102.17	4	102.00	100.50	-1	201	-0.50%
2022/08/31	2	99.95	0	0.00	99.70	2	176	1.13%
2022/08/30	1	97.70	1	98.60	99.50	0	156	0.00%
2022/08/29	1	95.00	2	94.95	95.00	-1	137	-0.73%
2022/08/26	14	94.30	0	0.00	94.90	14	130	10.71%
2022/08/25	6	91.80	0	0.00	91.80	6	122	4.91%
2022/08/23	0	0.00	1	93.00	92.50	-1	118	-0.84%
2022/08/18	1	93.40	0	0.00	94.70	1	100	1.00%
2022/08/16	0	0.00	1	89.10	89.30	-1	76	-1.31%
2022/08/15	0	0.00	1	89.00	89.00	-1	72	-1.38%
2022/08/12	1	87.90	0	0.00	88.10	1	69	1.45%
2022/08/11	0	0.00	2	86.85	86.40	-2	64	-3.12%
2022/08/09	1	86.00	0	0.00	86.50	1	60	1.66%
2022/08/08	1	88.30	1	90.00	89.90	0	52	0.00%
2022/08/04	1	86.80	0	0.00	86.00	1	44	2.27%
2022/08/02	1	86.20	2	86.00	86.80	-1	47	-2.09%
2022/08/01	1	86.40	1	86.30	86.30	0	48	0.00%
2022/07/26	1	84.50	0	0.00	84.90	1	46	2.17%
2022/07/18	1	83.70	0	0.00	84.20	1	47	2.09%
2022/06/22	1	83.50	0	0.00	83.80	1	55	1.79%
2022/06/20	4	84.13	0	0.00	83.90	4	56	7.13%
2022/06/17	6	85.10	0	0.00	84.80	6	55	10.74%
2022/05/13	0	0.00	1	83.00	83.20	-1	80	-1.25%
2022/04/29	0	0.00	1	87.50	87.70	-1	93	-1.07%
2022/04/07	1	89.80	0	0.00	89.80	1	165	0.61%
2022/03/21	0	0.00	1	89.60	89.60	-1	193	-0.52%
2022/03/08	1	87.70	0	0.00	86.80	1	203	0.49%
2022/02/23	2	90.40	0	0.00	90.20	2	198	1.01%
2022/02/22	2	91.00	0	0.00	90.90	2	196	1.02%
2022/02/14	1	90.40	0	0.00	90.60	1	197	0.51%
2022/02/11	1	91.40	0	0.00	91.50	1	202	0.49%
2022/02/10	5	93.54	0	0.00	93.80	5	197	2.53%
2021/12/10	0	0.00	1	87.00	86.70	-1	142	-0.70%
2021/11/26	1	87.10	0	0.00	86.80	1	153	0.65%
2021/11/10	1	89.80	0	0.00	89.80	1	206	0.49%
2021/10/29	0	0.00	1	87.20	87.50	-1	269	-0.37%
2021/08/18	0	0.00	13	85.50	88.60	-13	579	-2.24%
2021/08/10	0	0.00	1	97.60	98.50	-1	539	-0.19%
2021/08/09	1	99.50	1	102.00	99.80	0	546	0.00%
2021/08/05	1	102.00	0	0.00	102.00	1	550	0.18%
2021/07/28	0	0.00	1	95.40	96.60	-1	583	-0.17%
2021/07/20	6	103.08	0	0.00	103.00	6	602	1.00%
2021/07/16	1	99.40	0	0.00	99.40	1	636	0.16%
2021/07/12	0	0.00	26	99.43	99.60	-26	674	-3.86%
2021/07/05	2	106.00	0	0.00	106.00	2	788	0.25%
2021/07/02	6	107.50	0	0.00	107.50	6	787	0.76%
2021/07/01	0	0.00	2	109.00	109.50	-2	785	-0.25%
2021/06/30	26	106.00	0	0.00	108.00	26	745	3.49%
2021/06/24	0	0.00	1	95.00	96.20	-1	697	-0.14%
2021/06/01	0	0.00	1	92.40	92.40	-1	877	-0.11%
2021/05/25	0	0.00	1	89.20	88.90	-1	928	-0.11%
2021/05/14	1	83.70	0	0.00	83.80	1	1,134	0.09%
2021/05/11	1	90.80	0	0.00	88.80	1	1,143	0.09%
2021/05/10	1	94.10	0	0.00	93.70	1	1,128	0.09%
2021/05/04	0	0.00	21	93.52	93.70	-21	1,064	-1.97%
2021/05/03	0	0.00	10	99.25	98.80	-10	1,046	-0.96%
2021/04/29	0	0.00	1	102.50	102.00	-1	1,038	-0.10%
2021/04/19	0	0.00	2	99.40	99.10	-2	919	-0.22%
2021/04/16	2	98.25	0	0.00	99.00	2	916	0.22%
2021/04/15	1	97.70	2	102.25	101.50	-1	900	-0.11%
2021/04/14	0	0.00	2	95.40	95.80	-2	874	-0.23%
2021/04/13	2	100.00	0	0.00	96.50	2	858	0.23%
2021/04/12	23	100.28	1	103.00	100.00	22	838	2.62%
2021/04/09	0	0.00	2	99.35	105.00	-2	781	-0.26%
2021/04/08	1	95.80	0	0.00	95.50	1	735	0.14%
2021/04/07	2	95.60	1	95.10	95.80	1	724	0.14%
2021/04/01	0	0.00	0.1	93.80	93.70	-0.1	711	-0.01%
2021/03/31	0.1	96.00	1	95.60	95.20	-0.9	704	-0.13%
2021/03/24	10	95.10	0	0.00	95.10	10	664	1.51%
2021/03/15	0	0.00	18	90.68	90.00	-18	534	-3.37%
2021/03/12	7	89.81	0	0.00	91.10	7	528	1.32%
2021/03/10	10	89.90	0	0.00	89.50	10	510	1.96%
2021/03/08	0	0.00	10	88.53	88.50	-10	469	-2.13%
2021/03/05	3	86.87	0	0.00	86.90	3	454	0.66%
2021/03/03	7	88.36	0	0.00	88.30	7	428	1.63%
2021/02/26	0	0.00	7	88.50	88.90	-7	399	-1.75%
2021/02/25	7	90.40	0	0.00	90.40	7	391	1.79%
2021/02/23	0	0.00	2	91.40	92.80	-2	350	-0.57%
2021/02/22	0	0.00	1	91.90	94.70	-1	323	-0.31%
2021/02/19	5	90.46	2	91.90	87.60	3	265	1.13%
2021/02/18	1	78.00	3	82.27	83.60	-2	188	-1.06%
2021/02/04	0	0.00	1	75.50	74.50	-1	143	-0.70%
2020/12/03	1	68.80	0	0.00	68.30	1	57	1.74%
2020/11/12	1	66.00	0	0.00	66.00	1	49	2.03%
2020/10/29	1	64.70	0	0.00	64.50	1	54	1.83%
2020/10/26	0	0.00	1	64.80	64.80	-1	56	-1.76%
2020/09/10	1	64.00	0	0.00	64.00	1	98	1.02%
2020/09/04	1	64.30	0	0.00	64.30	1	104	0.96%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/07/27	1	68.40	0	0.00	68.40	1	115	0.87%
2019/11/28	3	69.20	0	0.00	69.10	3	82	3.62%
2019/07/31	0	0.00	1	70.60	70.40	-1	79	-1.25%
2019/07/30	1	74.70	0	0.00	75.00	1	76	1.31%