新麗 (9944)-統一-中壢券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
96張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	20.85	20.55	-2	129	-1.55%
2024/11/20	0.1	20.90	0	0.00	20.40	0.1	130	0.09%
2024/11/19	1	20.15	0	0.00	20.35	1	133	0.75%
2024/11/14	0	0.00	2	20.30	20.45	-2	137	-1.45%
2024/11/01	0	0.00	1	20.50	20.65	-1	219	-0.46%
2024/10/25	0	0.00	1	20.65	20.65	-1	250	-0.40%
2024/10/08	1	20.50	0	0.00	20.55	1	284	0.35%
2024/09/30	2	20.20	0	0.00	20.40	2	297	0.67%
2024/08/28	1	20.75	0	0.00	20.80	1	358	0.28%
2024/08/12	1	20.45	0	0.00	20.60	1	454	0.22%
2024/08/05	0	0.00	1	21.40	21.60	-1	563	-0.18%
2024/08/02	1	23.60	0	0.00	23.65	1	555	0.18%
2024/07/19	0	0.00	2	22.65	22.65	-2	546	-0.37%
2024/07/15	1	22.80	0	0.00	23.05	1	551	0.18%
2024/07/11	1	22.50	0	0.00	22.95	1	550	0.18%
2024/07/09	1	22.40	0	0.00	22.40	1	550	0.18%
2024/07/08	1	22.90	0	0.00	22.90	1	555	0.18%
2024/05/17	0	0.00	1	23.20	23.25	-1	440	-0.23%
2024/05/16	1	23.45	0	0.00	23.35	1	429	0.23%
2024/05/13	0	0.00	1	21.50	21.55	-1	355	-0.28%
2024/05/10	1	21.35	0	0.00	21.15	1	339	0.29%
2024/05/06	0	21.10	0	0.00	20.95	0	231	0.01%
2023/11/28	1	20.15	0	0.00	20.25	1	139	0.72%
2023/08/18	0	19.80	0	0.00	19.75	0	519	0.00%
2023/06/21	0	0.00	1	21.60	21.60	-1	474	-0.21%
2023/06/14	0	0.00	3	23.15	23.05	-3	451	-0.66%
2023/06/13	0	0.00	1	23.50	23.40	-1	443	-0.23%
2023/06/12	0	0.00	2	23.80	23.90	-2	430	-0.46%
2023/06/08	0	0.00	1	22.90	22.80	-1	380	-0.26%
2023/06/01	0	0.00	2	23.30	23.40	-2	322	-0.62%
2023/05/29	2	23.50	0	0.00	23.30	2	240	0.83%
2023/05/26	2	22.50	0	0.00	22.45	2	194	1.03%
2023/05/15	6	21.80	0	0.00	21.60	6	128	4.67%
2023/04/11	0	0.00	10	20.45	20.50	-10	74	-13.36%
2023/04/07	0	0.00	2	20.40	20.40	-2	75	-2.66%
2023/03/21	2	20.25	0	0.00	20.35	2	78	2.56%
2023/03/16	3	20.25	0	0.00	20.35	3	79	3.79%
2023/03/14	1	20.30	0	0.00	20.30	1	81	1.22%
2023/03/13	4	20.30	0	0.00	20.35	4	86	4.62%
2023/02/10	0	20.60	0	0.00	20.50	0	91	0.03%
2022/12/05	0	20.75	0	0.00	20.80	0	87	0.03%
2022/04/26	0	0.00	1	20.75	20.75	-1	184	-0.54%
2022/04/25	1	20.85	0	0.00	20.70	1	186	0.54%
2021/12/10	0	0.00	3	24.05	24.15	-3	202	-1.48%
2021/11/29	0	0.00	1	23.60	23.50	-1	170	-0.59%
2021/11/26	1	22.90	0	0.00	23.00	1	156	0.64%
2021/07/21	0	0.00	2	23.20	23.20	-2	1,039	-0.19%
2021/07/15	0	0.00	3	22.57	22.55	-3	991	-0.30%
2021/07/14	0	0.00	1	21.85	21.85	-1	980	-0.10%
2021/06/25	2	22.20	0	0.00	22.25	2	969	0.21%
2021/06/24	0	0.00	1	22.00	22.00	-1	962	-0.10%
2021/06/21	0	0.00	1	21.35	21.40	-1	954	-0.10%
2021/06/11	0	0.00	1	21.75	21.85	-1	949	-0.11%
2021/06/04	1	21.90	0	0.00	21.80	1	941	0.11%
2021/05/27	2	21.85	0	0.00	22.00	2	892	0.22%
2021/05/21	0	0.00	2	21.18	21.45	-2	848	-0.24%
2021/05/20	1	21.75	0	0.00	21.30	1	836	0.12%
2021/05/18	1	22.80	9	22.80	23.00	-8	762	-1.05%
2021/05/17	10	24.99	6	24.82	25.15	4	693	0.58%
2021/05/14	2	23.30	1	23.60	22.90	1	574	0.17%
2021/05/13	7	25.32	12	24.98	25.40	-5	497	-1.01%
2021/05/12	9	23.07	8	23.07	23.10	1	297	0.34%
2021/02/25	0	0.00	1	20.90	20.95	-1	292	-0.34%
2021/02/22	1	20.70	0	0.00	20.80	1	289	0.35%
2021/01/14	2	22.00	0	0.00	22.15	2	298	0.67%
2021/01/13	2	22.35	0	0.00	22.30	2	293	0.68%
2021/01/04	0	0.00	1	22.75	22.55	-1	292	-0.34%
2020/12/31	1	22.45	4	22.60	22.50	-3	294	-1.02%
2020/12/22	3	23.28	2	24.00	23.15	1	304	0.33%
2020/11/27	0	0.00	1	22.35	22.25	-1	351	-0.28%
2020/11/18	1	21.65	0	0.00	21.85	1	501	0.20%
2020/11/13	1	21.85	0	0.00	22.05	1	536	0.19%
2020/11/10	0	0.00	1	22.15	21.95	-1	601	-0.17%
2020/11/05	1	22.55	0	0.00	22.30	1	652	0.15%
2020/10/29	6	22.94	0	0.00	22.70	6	1,002	0.60%
2020/10/21	0	0.00	17	22.50	22.45	-17	1,082	-1.57%
2020/10/15	17	22.94	0	0.00	22.80	17	1,114	1.53%
2020/09/25	0	0.00	3	21.65	22.00	-3	1,315	-0.23%
2020/09/21	2	23.15	0	0.00	23.20	2	1,334	0.15%
2020/09/18	0	0.00	1	23.25	23.25	-1	1,362	-0.07%
2020/09/17	0	0.00	1	23.25	23.20	-1	1,366	-0.07%
2020/09/16	3	23.15	0	0.00	23.15	3	1,369	0.22%
2020/09/11	0	0.00	5	22.30	22.45	-5	1,415	-0.35%
2020/09/02	1	22.80	0	0.00	22.80	1	1,646	0.06%
2020/09/01	0	0.00	1	23.05	23.05	-1	1,662	-0.06%
2020/08/31	0	0.00	1	23.20	23.25	-1	1,669	-0.06%
2020/08/28	2	23.20	0	0.00	23.00	2	1,679	0.12%
2020/08/27	0	0.00	1	22.80	22.75	-1	1,631	-0.06%
2020/08/20	0	0.00	1	21.60	21.60	-1	1,961	-0.05%
2020/08/19	0	0.00	1	22.25	22.25	-1	2,063	-0.05%
2020/08/11	0	0.00	1	22.20	22.15	-1	3,090	-0.03%
2020/08/10	1	22.55	0	0.00	22.45	1	3,067	0.03%
2020/08/07	16	24.28	5	23.78	22.80	11	3,057	0.36%
2020/08/06	19	23.69	22	23.58	23.85	-3	2,916	-0.10%
2020/08/04	0	0.00	1	21.75	21.55	-1	2,848	-0.04%
2020/08/03	1	21.65	0	0.00	21.70	1	2,874	0.03%
2020/07/22	0	0.00	1	21.25	20.80	-1	3,791	-0.03%
2020/07/21	0	0.00	1	20.70	20.70	-1	3,822	-0.03%
2020/07/20	1	20.60	1	21.55	20.55	0	3,824	0.00%
2020/07/14	2	22.25	2	21.75	21.45	0	3,792	0.00%
2020/07/13	0	0.00	5	21.06	22.25	-5	3,742	-0.13%
2020/07/10	7	20.51	0	0.00	20.25	7	3,705	0.19%
2020/07/09	4	21.49	0	0.00	20.75	4	3,688	0.11%
2020/06/30	0	0.00	1	22.25	21.95	-1	3,705	-0.03%
2020/06/29	3	22.58	0	0.00	22.25	3	3,699	0.08%
2020/06/24	0	0.00	5	22.20	22.00	-5	3,673	-0.14%
2020/06/22	0	0.00	10	22.55	22.65	-10	3,671	-0.27%
2020/06/18	0	0.00	39	23.53	23.50	-39	3,676	-1.06%
2020/06/16	0	0.00	1	23.25	23.40	-1	3,665	-0.03%
2020/06/15	19	23.43	24	23.30	23.25	-5	3,657	-0.14%
2020/06/12	1	22.55	0	0.00	22.90	1	3,626	0.03%
2020/06/11	12	22.82	13	23.31	22.50	-1	3,620	-0.03%
2020/06/10	0	0.00	3	22.20	22.40	-3	3,594	-0.08%
2020/06/09	2	22.33	1	22.55	22.30	1	3,582	0.03%
2020/06/08	0	0.00	1	22.60	22.35	-1	3,579	-0.03%
2020/06/04	0	0.00	3	22.75	22.10	-3	3,606	-0.08%
2020/06/03	1	22.65	1	23.15	22.55	0	3,623	0.00%
2020/06/02	4	22.55	0	0.00	22.40	4	3,659	0.11%
2020/05/29	1	24.00	5	24.02	24.00	-4	3,579	-0.11%
2020/05/28	1	22.70	1	23.45	22.75	0	3,491	0.00%
2020/05/27	2	22.23	10	22.00	22.70	-8	3,481	-0.23%
2020/05/26	11	23.71	4	23.15	22.80	7	3,489	0.20%
2020/05/25	25	24.31	7	24.69	24.40	18	3,399	0.53%
2020/05/22	61	25.59	22	26.19	25.65	39	3,329	1.17%
2020/05/21	4	24.18	9	24.39	24.70	-5	3,128	-0.16%
2020/05/20	4	22.33	9	22.96	23.20	-5	2,917	-0.17%
2020/05/19	12	21.65	0	0.00	21.10	12	2,770	0.43%
2020/05/15	0	0.00	1	20.15	19.80	-1	2,689	-0.04%
2020/05/14	1	19.70	1	20.35	19.75	0	2,698	0.00%
2020/05/13	3	19.65	2	19.75	19.95	1	2,692	0.04%
2020/05/11	3	19.07	5	18.50	18.60	-2	2,712	-0.07%
2020/05/08	2	21.90	0	0.00	20.45	2	2,682	0.07%
2020/05/06	0	0.00	6	25.10	24.50	-6	2,713	-0.22%
2020/05/05	41	23.62	0	0.00	23.70	41	2,634	1.56%
2020/05/04	14	23.41	5	23.36	22.90	9	2,629	0.34%
2020/04/30	1	23.85	7	23.60	22.55	-6	2,967	-0.20%
2020/04/29	5	21.34	4	21.80	22.55	1	2,848	0.04%
2020/04/28	5	21.09	43	20.55	20.50	-38	2,896	-1.31%
2020/04/27	5	20.10	1	20.10	20.10	4	2,990	0.13%
2020/04/24	1	17.40	4	17.40	18.30	-3	2,967	-0.10%
2020/04/20	2	16.45	0	0.00	16.50	2	2,892	0.07%
2020/04/17	0	0.00	1	16.20	16.10	-1	2,878	-0.03%
2020/04/16	1	16.55	0	0.00	16.20	1	2,871	0.03%
2020/04/13	0	0.00	1	16.45	16.25	-1	2,843	-0.04%
2020/04/08	3	16.67	0	0.00	16.60	3	2,855	0.11%
2020/04/07	0	0.00	20	16.95	16.35	-20	2,843	-0.70%
2020/04/06	0	0.00	5	16.61	16.95	-5	2,814	-0.18%
2020/03/30	1	15.15	1	15.45	15.35	0	2,774	0.00%
2020/03/25	0	0.00	20	15.03	14.90	-20	2,745	-0.73%
2020/03/24	0	0.00	50	14.02	14.90	-50	2,727	-1.83%
2020/03/18	2	14.80	1	15.10	14.65	1	2,642	0.04%
2020/03/17	5	16.05	1	15.65	15.40	4	2,618	0.15%
2020/03/12	2	18.75	2	17.20	17.10	0	2,517	0.00%
2020/03/11	2	18.80	0	0.00	18.60	2	2,488	0.08%
2020/03/09	15	21.45	1	21.75	20.20	14	2,419	0.58%
2020/03/06	1	21.75	3	21.97	21.40	-2	2,373	-0.08%
2020/03/05	1	20.85	1	20.80	20.65	0	2,308	0.00%
2020/03/04	1	21.45	1	22.10	21.45	0	2,274	0.00%
2020/03/03	0	0.00	2	22.00	21.70	-2	2,250	-0.09%
2020/03/02	27	22.43	2	22.45	22.45	25	2,216	1.13%
2020/02/27	1	22.65	1	22.55	21.90	0	2,169	0.00%
2020/02/25	4	23.01	3	24.12	22.35	1	2,040	0.05%
2020/02/24	6	23.73	9	24.04	24.20	-3	1,897	-0.16%
2020/02/21	2	22.00	1	22.30	22.00	1	1,766	0.06%
2020/02/18	0	0.00	1	20.90	21.00	-1	1,634	-0.06%
2020/02/13	2	19.70	4	20.43	20.65	-2	1,586	-0.13%
2020/02/12	5	20.27	0	0.00	20.00	5	1,559	0.32%
2020/02/11	0	0.00	1	21.30	21.30	-1	1,518	-0.07%
2020/02/10	29	22.49	0	0.00	22.00	29	1,497	1.94%
2020/02/07	28	22.63	4	22.63	22.90	24	1,462	1.64%
2020/02/06	0	0.00	1	22.25	22.25	-1	1,360	-0.07%
2020/02/05	7	24.96	0	0.00	24.70	7	1,315	0.53%
2020/02/04	10	29.29	4	30.14	27.40	6	1,272	0.47%
2020/01/31	0	0.00	6	25.57	26.05	-6	619	-0.97%
2020/01/30	3	23.70	2	23.70	23.70	1	406	0.25%
2020/01/16	0	0.00	2	19.00	19.05	-2	124	-1.60%
2020/01/10	0	0.00	0.3	18.10	18.00	-0.3	116	-0.28%
2020/01/09	2	17.80	0	0.00	17.70	2	116	1.72%
2020/01/07	0	0.00	0.1	18.10	17.65	-0.1	115	-0.06%
2019/12/16	0	0.00	1	17.30	17.40	-1	57	-1.75%
2019/12/13	0.2	17.25	0	0.00	17.35	0.2	57	0.35%
2019/11/25	1	17.35	0	0.00	17.35	1	49	2.04%
2019/09/10	0	0.00	2	17.10	17.00	-2	51	-3.86%
2019/07/29	0.1	17.75	0	0.00	17.65	0.1	137	0.07%
2019/07/15	2	17.73	0	0.00	17.75	2	140	1.43%
2019/07/04	0	0.00	1	17.55	17.65	-1	140	-0.71%
2018/11/06	2	16.00	0	0.00	16.00	2	52	3.84%
2018/11/02	0	0.00	2	15.70	16.00	-2	53	-3.76%
2018/10/04	0	0.00	1	16.20	16.20	-1	63	-1.58%
2018/04/30	0.1	19.10	0	0.00	19.25	0.1	90	0.11%