統一 (1216)-統一-城中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	78.30	77.80	-2	7,257	-0.03%
2025/01/17	2	78.20	0	0.00	78.50	2	7,307	0.03%
2025/01/16	0	0.00	1	79.00	78.80	-1	7,298	-0.01%
2025/01/15	1	78.10	0	0.00	77.70	1	7,277	0.01%
2025/01/14	2	79.00	5	79.04	79.00	-3	7,261	-0.04%
2025/01/10	3	78.23	11	78.00	78.50	-8	7,297	-0.11%
2025/01/09	11.1	78.70	11	79.20	78.60	0.1	7,462	0.00%
2025/01/08	12	78.44	11	78.80	78.70	1	7,528	0.01%
2025/01/07	16	79.63	7	81.70	79.50	9	7,343	0.12%
2025/01/06	7	80.10	7	80.60	80.90	0	7,163	0.00%
2025/01/03	14	79.75	14	80.10	79.60	0	6,966	0.00%
2025/01/02	0	79.30	6	80.00	79.90	-6	6,853	-0.09%
2024/12/31	11	80.97	0	0.00	80.90	11	6,743	0.16%
2024/12/23	0	82.90	1	82.60	83.10	-1	7,330	-0.01%
2024/12/20	1	81.40	1	81.80	81.00	0	7,321	0.00%
2024/12/19	4.1	82.59	3	82.93	82.70	1.1	7,139	0.02%
2024/12/18	0	84.10	0	0.00	84.10	0	7,156	0.00%
2024/12/17	8	84.26	0	0.00	83.60	8	7,146	0.11%
2024/12/16	1	85.20	2	84.90	85.70	-1	7,089	-0.01%
2024/12/13	1	84.10	1	84.40	84.30	0	7,093	0.00%
2024/12/12	1	84.40	0	0.00	84.30	1	7,124	0.01%
2024/12/11	0	0.00	1	85.00	85.40	-1	7,231	-0.01%
2024/12/09	1	85.10	2	85.20	84.60	-1	7,424	-0.01%
2024/12/05	3	85.60	0	0.00	85.60	3	7,555	0.04%
2024/12/04	0.1	86.00	0	0.00	86.50	0.1	7,625	0.00%
2024/11/29	2	84.90	2.2	85.29	84.50	-0.2	7,810	0.00%
2024/11/20	0	0.00	1	84.20	86.00	-1	8,085	-0.01%
2024/11/19	1.1	83.56	2	84.10	84.70	-1	8,023	-0.01%
2024/11/15	4.1	86.14	0	0.00	85.90	4.1	7,923	0.05%
2024/11/14	1	86.10	1	86.90	86.00	0	7,938	0.00%
2024/11/11	0	0.00	2	86.50	87.00	-2	7,895	-0.03%
2024/11/08	2	87.10	0	0.00	87.30	2	7,937	0.03%
2024/11/06	0	88.70	0	0.00	88.70	0	8,254	0.00%
2024/11/01	2.1	88.82	0	0.00	88.60	2.1	8,849	0.02%
2024/10/29	0	88.60	0	0.00	89.10	0	9,450	0.00%
2024/10/24	0.2	89.50	0	0.00	89.80	0.2	9,836	0.00%
2024/10/21	0	88.40	0	0.00	89.50	0	10,330	0.00%
2024/10/14	2.1	86.35	0	0.00	88.00	2.1	10,619	0.02%
2024/10/08	0	87.00	0	0.00	87.30	0	10,694	0.00%
2024/10/04	0	87.70	0	0.00	87.10	0	10,672	0.00%
2024/09/27	0	88.30	0	0.00	88.70	0	10,570	0.00%
2024/09/19	0	0.00	42	87.12	87.80	-42	10,635	-0.39%
2024/09/18	0.1	87.00	0	0.00	86.80	0.1	10,662	0.00%
2024/09/16	40	86.19	0	0.00	86.50	40	10,711	0.37%
2024/09/11	5	87.38	3	87.20	86.10	2	10,756	0.02%
2024/09/10	0	0.00	20	85.00	87.00	-20	10,686	-0.19%
2024/09/09	0	82.60	0	0.00	84.00	0	10,586	0.00%
2024/09/06	20	83.65	0	0.00	83.60	20	10,541	0.19%
2024/09/05	0	0.00	7	82.57	82.10	-7	10,501	-0.07%
2024/09/04	6	81.62	2	82.25	81.70	4	10,532	0.04%
2024/09/03	0	0.00	3	83.10	83.10	-3	10,416	-0.03%
2024/08/30	2	82.10	0	0.00	82.60	2	10,527	0.02%
2024/08/28	0	82.50	0	0.00	82.80	0	10,508	0.00%
2024/08/27	0	0.00	2	83.00	83.40	-2	10,908	-0.02%
2024/08/19	3	80.73	0	0.00	80.50	3	11,392	0.03%
2024/08/15	2	81.90	0	0.00	81.00	2	11,742	0.02%
2024/08/14	0	0.00	16	82.75	82.70	-16	11,978	-0.13%
2024/08/13	14	82.49	3	82.20	82.70	11	12,062	0.09%
2024/08/09	0	0.00	1	82.20	81.80	-1	12,239	-0.01%
2024/08/08	0	0.00	3	79.27	79.20	-3	12,176	-0.02%
2024/08/07	2	78.20	0	0.00	78.30	2	12,031	0.02%
2024/08/06	2	78.20	0	0.00	78.90	2	11,970	0.02%
2024/08/05	0.2	77.10	0	0.00	77.20	0.2	11,725	0.00%
2024/08/02	1.1	79.02	0	0.00	79.20	1.1	11,447	0.01%
2024/08/01	6.3	79.32	1	79.90	79.90	5.3	11,333	0.05%
2024/07/31	1	84.50	0	0.00	83.90	1	10,828	0.01%
2024/07/30	0	85.07	3	85.20	85.70	-3	10,797	-0.03%
2024/07/29	1	86.09	0	0.00	86.40	1	10,805	0.01%
2024/07/26	0	87.20	1	87.00	87.20	-1	10,701	-0.01%
2024/07/23	1	89.00	0	0.00	88.50	1	10,497	0.01%
2024/07/19	0	86.10	0	0.00	86.90	0	10,257	0.00%
2024/07/18	0	0.00	7	86.04	87.40	-7	10,173	-0.07%
2024/07/16	0	85.25	0	0.00	84.90	0	10,060	0.00%
2024/07/15	0	0.00	1	86.30	86.50	-1	10,004	-0.01%
2024/07/11	0	0.00	12	85.58	85.50	-12	10,092	-0.12%
2024/07/04	0	0.00	2	84.35	84.20	-2	10,123	-0.02%
2024/07/03	3	81.80	1	82.50	82.00	2	10,051	0.02%
2024/06/27	0	81.50	0	0.00	81.90	0	9,992	0.00%
2024/06/26	0	82.30	0	0.00	82.70	0	10,280	0.00%
2024/06/20	0	80.90	0	0.00	81.00	0	10,490	0.00%
2024/06/12	0	0.00	6	80.12	80.30	-6	10,939	-0.05%
2024/06/11	1	78.80	0	0.00	79.00	1	11,035	0.01%
2024/06/06	0	0.00	2	79.70	80.30	-2	11,099	-0.02%
2024/06/04	0	78.80	0	0.00	79.30	0	11,093	0.00%
2024/06/03	0	79.20	0	0.00	80.10	0	11,038	0.00%
2024/05/31	0	0.00	7	79.90	80.00	-7	10,861	-0.06%
2024/05/29	6	77.40	0	0.00	76.80	6	10,283	0.06%
2024/05/28	10	78.40	0	0.00	78.50	10	10,125	0.10%
2024/05/27	2	79.90	3	79.83	79.60	-1	10,132	-0.01%
2024/05/24	0	79.50	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	3	80.50	80.80	-3	9,950	-0.03%
2024/05/22	0	0.00	0.1	79.90	80.30	-0.1	9,702	0.00%
2024/05/21	0	0.00	3	79.50	79.20	-3	9,454	-0.03%
2024/05/20	3	77.31	0	0.00	77.90	3	9,315	0.03%
2024/05/17	0	79.10	0	0.00	79.20	0	9,181	0.00%
2024/05/16	1	80.30	4	80.08	79.80	-3	9,061	-0.03%
2024/05/15	0	0.00	1	79.20	79.10	-1	8,900	-0.01%
2024/05/14	1	78.40	9	78.10	78.30	-8	8,901	-0.09%
2024/05/07	5	76.50	0	0.00	77.00	5	8,714	0.06%
2024/05/06	1	77.30	1.1	77.70	77.60	-0.1	8,597	0.00%
2024/05/03	0.1	76.10	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	9	76.23	0	0.00	76.00	9	8,392	0.11%
2024/04/30	0	76.50	0	0.00	76.50	0	8,273	0.00%
2024/04/29	0	0.00	0	76.80	77.30	0	8,185	0.00%
2024/04/25	0	76.30	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0	77.29	0	0.00	77.00	0	8,129	0.00%
2024/04/23	0	78.20	0	0.00	78.40	0	8,145	0.00%
2024/04/19	0	75.85	0	0.00	76.00	0	8,027	0.00%
2024/04/16	0.1	75.12	0	0.00	74.50	0.1	7,721	0.00%
2024/04/02	0	75.80	0	0.00	75.50	0	7,597	0.00%
2024/04/01	0	76.80	0	0.00	76.50	0	7,563	0.00%
2024/03/28	0	75.90	0	0.00	76.40	0	7,096	0.00%
2024/03/26	0.1	75.45	0	75.00	75.50	0.1	6,918	0.00%
2024/03/25	2	75.20	0	0.00	75.60	2	6,859	0.03%
2024/03/22	0	75.50	0	0.00	75.40	0	6,981	0.00%
2024/03/20	0.1	76.30	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	0	76.20	0	0.00	75.90	0	6,922	0.00%
2024/03/18	0	76.80	0	0.00	76.30	0	6,714	0.00%
2024/03/14	0	77.30	0	0.00	77.80	0	6,534	0.00%
2024/03/08	1	75.31	0	0.00	75.70	1	6,321	0.02%
2024/03/04	0	0.00	8	76.20	76.20	-8	7,450	-0.11%
2024/03/01	0	75.65	0	0.00	75.80	0	7,808	0.00%
2024/02/23	0	75.70	0	0.00	75.80	0	8,895	0.00%
2024/02/22	0	75.85	0	0.00	76.50	0	9,088	0.00%
2024/02/21	0	0.00	1	76.10	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	2	75.80	76.10	-2	9,087	-0.02%
2024/02/15	0.1	73.10	0	0.00	73.50	0.1	9,041	0.00%
2024/02/05	0.1	73.10	0	73.10	73.10	0.1	8,949	0.00%