台達化 (1309)-統一-城中券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股▼1.13%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	15.30	0	0.00	15.30	5	701	0.71%
2024/04/10	0	0.00	50	16.09	16.15	-50	699	-7.15%
2024/03/29	30	15.53	0	0.00	15.50	30	682	4.39%
2024/03/19	1	15.45	0	0.00	15.50	1	692	0.14%
2024/03/04	0	16.65	0	0.00	16.35	0	635	0.00%
2024/01/29	10	16.90	0	0.00	16.90	10	530	1.89%
2024/01/18	0.1	15.30	0	0.00	15.00	0.1	454	0.02%
2024/01/17	0.2	15.54	0	0.00	15.30	0.2	436	0.05%
2024/01/15	0.9	16.20	0	0.00	16.10	0.9	406	0.22%
2023/12/29	0.1	16.55	0	0.00	16.45	0.1	473	0.02%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/25	1	16.40	0	0.00	16.40	1	465	0.21%
2023/12/19	1	16.70	0	0.00	16.70	1	433	0.23%
2023/12/14	0.1	16.65	0	0.00	16.65	0.1	404	0.02%
2023/12/05	0	0.00	20	17.35	17.25	-20	420	-4.76%
2023/11/27	0.1	17.15	0	0.00	17.10	0.1	418	0.03%
2023/10/23	0	0.00	0	16.90	16.85	0	596	0.00%
2023/10/18	1	16.25	0	0.00	16.75	1	595	0.17%
2023/10/17	1	17.10	0	0.00	17.10	1	551	0.18%
2023/10/11	0	0.00	0	17.25	17.40	0	576	0.00%
2023/10/02	0	0.00	0	17.70	17.90	0	602	0.00%
2023/09/14	0	0.00	0	18.20	18.30	0	644	0.00%
2023/09/07	2	17.40	0	0.00	17.45	2	641	0.31%
2023/09/06	2	17.53	0	0.00	17.55	2	642	0.31%
2023/08/31	1	17.50	0	0.00	17.50	1	634	0.16%
2023/08/16	0.1	17.35	0	0.00	17.10	0.1	644	0.01%
2023/08/15	1	18.00	0	0.00	17.85	1	627	0.16%
2023/08/14	0.1	18.85	0	0.00	18.35	0.1	609	0.01%
2023/08/10	1	19.20	0	0.00	19.20	1	604	0.17%
2023/08/09	2	19.50	0	0.00	19.50	2	600	0.33%
2023/08/04	1	20.00	0	0.00	19.95	1	591	0.17%
2023/08/02	8	20.89	6	20.90	20.30	2	578	0.35%
2023/07/31	1	20.00	0	0.00	20.05	1	528	0.19%
2023/07/28	4	19.75	0	0.00	19.65	4	512	0.78%
2023/07/21	0	0.00	1	20.05	19.90	-1	520	-0.19%
2023/07/20	0.6	19.90	0	0.00	20.00	0.6	520	0.11%
2023/07/18	1	19.80	0	0.00	19.55	1	518	0.19%
2023/07/13	1	19.50	0	0.00	19.40	1	499	0.20%
2023/07/12	1	19.70	1	19.95	19.65	0	499	0.00%
2023/07/11	1.4	19.85	0	0.00	19.95	1.4	495	0.27%
2023/07/03	0	0.00	4	20.35	20.35	-4	482	-0.83%
2023/06/28	0	0.00	1	20.25	20.25	-1	482	-0.21%
2023/06/27	0.6	20.25	0	0.00	20.40	0.6	486	0.11%
2023/06/16	4	20.40	0	0.00	20.40	4	512	0.78%
2023/06/15	1	20.05	0	0.00	20.05	1	504	0.20%
2023/06/09	0.4	20.20	1	20.30	20.30	-0.6	533	-0.11%
2023/06/07	0.2	20.25	3	20.30	20.30	-2.8	562	-0.50%
2023/06/06	3.1	20.35	3	20.35	20.35	0.1	573	0.02%
2023/06/05	3.4	20.35	3	20.15	20.35	0.4	584	0.07%
2023/06/02	3.9	20.00	2	20.15	20.00	1.9	581	0.33%
2023/06/01	2.3	20.00	0	0.00	20.00	2.3	613	0.38%
2023/05/30	0	0.00	1	20.25	19.95	-1	630	-0.16%
2023/05/29	0	0.00	1	20.25	19.90	-1	640	-0.16%
2023/05/26	0.4	19.95	0	0.00	19.95	0.4	643	0.07%
2023/05/24	0.4	20.30	2	20.30	20.30	-1.6	652	-0.24%
2023/05/23	1.9	20.15	2	20.30	20.25	-0.1	658	-0.02%
2023/05/22	2.2	20.15	0	0.00	20.15	2.2	672	0.33%
2023/05/17	0	0.00	1	20.05	20.15	-1	692	-0.14%
2023/05/15	0	0.00	2	19.55	19.55	-2	695	-0.29%
2023/05/12	1	19.60	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.60	0	0.00	19.60	1	728	0.14%
2023/05/10	0.1	20.00	0	0.00	20.00	0.1	730	0.01%
2023/05/09	0	0.00	3	19.98	20.00	-3	739	-0.41%
2023/05/08	2.1	20.05	0	0.00	20.05	2.1	752	0.28%
2023/05/03	0.1	20.60	1	20.60	20.60	-0.9	841	-0.11%
2023/05/02	0.4	20.85	0	0.00	20.85	0.4	863	0.05%
2023/04/28	1	21.15	1	21.25	21.10	0	875	0.00%
2023/04/26	0.5	20.70	0	0.00	20.70	0.5	872	0.05%
2023/04/21	1	20.75	0	0.00	20.50	1	902	0.11%
2023/04/14	0	0.00	1	21.45	21.45	-1	917	-0.11%
2023/04/13	0.5	21.50	0	0.00	21.50	0.5	922	0.05%
2023/04/12	0.3	21.45	3	21.65	21.45	-2.7	943	-0.28%
2023/04/11	2.8	21.50	0	0.00	21.50	2.8	944	0.30%
2023/04/10	0	0.00	2	21.45	21.45	-2	953	-0.21%
2023/04/07	2	21.55	0	0.00	21.55	2	961	0.21%
2023/04/06	0.4	21.25	0	0.00	21.35	0.4	974	0.04%
2023/03/29	0	0.00	2	21.30	21.25	-2	1,020	-0.20%
2023/03/28	1.9	21.15	0	0.00	21.25	1.9	1,049	0.18%
2023/03/27	0	0.00	2	21.00	21.00	-2	1,062	-0.19%
2023/03/24	2.3	21.15	0	0.00	21.15	2.3	1,101	0.21%
2023/03/23	0	0.00	1	21.15	21.15	-1	1,182	-0.08%
2023/03/22	1	21.30	2	21.65	21.30	-1	1,187	-0.09%
2023/03/21	1.8	21.45	0	0.00	21.45	1.8	1,193	0.15%
2023/03/20	0	0.00	1	21.70	21.70	-1	1,199	-0.08%
2023/03/17	0.6	21.70	0	21.70	21.75	0.6	1,258	0.04%
2023/03/15	0	0.00	1	21.75	21.75	-1	1,267	-0.08%
2023/03/14	1.1	22.10	1	22.10	22.10	0.1	1,268	0.00%
2023/03/13	0.8	22.20	1	22.20	22.20	-0.2	1,302	-0.01%
2023/03/09	1.5	22.90	0	0.00	22.90	1.5	1,428	0.10%
2023/03/08	0	0.00	11.6	22.70	22.90	-11.6	1,625	-0.71%
2023/03/06	0	23.15	1	23.15	23.20	-1	1,626	-0.06%
2023/03/03	1.7	23.00	1	22.95	23.00	0.7	1,603	0.04%
2023/03/02	0.8	22.70	0	0.00	22.70	0.8	1,599	0.05%
2023/02/23	0	23.10	0	0.00	23.10	0	1,590	0.00%
2023/02/22	0	0.00	4	22.81	23.00	-4	1,585	-0.25%
2023/02/21	0.6	23.00	0	0.00	23.10	0.6	1,583	0.04%
2023/02/20	3	23.12	2	22.85	23.15	1	1,592	0.06%
2023/02/17	1.9	22.65	0.1	22.65	22.65	1.8	1,585	0.11%
2023/02/16	0	22.55	0	0.00	22.40	0	1,604	0.00%
2023/02/15	0	0.00	1	22.75	22.40	-1	1,599	-0.06%
2023/02/14	1.2	22.60	2	22.55	22.70	-0.8	1,600	-0.05%
2023/02/13	1.7	22.40	0	0.00	22.40	1.7	1,596	0.11%
2023/02/09	0.5	22.80	1	22.80	22.80	-0.5	1,576	-0.03%
2023/02/08	0	23.30	2	23.50	23.20	-2	1,562	-0.13%
2023/02/07	2	23.30	1	23.30	23.30	1	1,552	0.07%
2023/02/06	1.4	23.35	0	0.00	23.35	1.4	1,542	0.09%
2023/02/02	0.5	23.40	0	0.00	23.40	0.5	1,511	0.04%
2023/01/17	0	0.00	2	22.05	22.05	-2	1,388	-0.14%
2023/01/16	1.5	22.10	1	22.60	22.10	0.5	1,383	0.04%
2023/01/13	1.5	22.40	2	22.73	22.50	-0.5	1,374	-0.04%
2023/01/12	0.6	22.40	1	22.45	22.50	-0.4	1,368	-0.03%
2023/01/11	0.9	22.30	0	0.00	22.30	0.9	1,352	0.07%
2023/01/10	0	0.00	4	22.25	22.30	-4	1,348	-0.30%
2023/01/09	4.5	22.10	0	0.00	22.10	4.5	1,330	0.34%
2023/01/03	0.2	22.10	0	0.00	22.20	0.2	1,322	0.02%
2022/12/30	2	22.00	1	22.25	22.40	1	1,318	0.08%
2022/12/29	0	0.00	1	21.90	21.95	-1	1,288	-0.08%
2022/12/28	0	0.00	1	21.80	21.80	-1	1,281	-0.08%
2022/12/27	0.7	22.20	0	0.00	22.20	0.7	1,275	0.06%
2022/12/23	1	21.95	0	0.00	22.20	1	1,262	0.08%
2022/12/16	0	0.00	1	22.60	21.90	-1	1,206	-0.08%
2022/12/15	1	23.05	3	22.15	22.90	-2	1,168	-0.17%
2022/12/14	3.2	22.00	1	22.20	22.10	2.2	1,082	0.21%
2022/12/13	0.8	21.95	0	0.00	22.00	0.8	1,072	0.08%
2022/12/09	7	21.91	10	22.23	22.05	-3	1,040	-0.29%
2022/12/06	0	0.00	1	21.75	21.75	-1	959	-0.10%
2022/12/05	1	22.35	0	0.00	22.35	1	950	0.11%
2022/12/01	6	22.02	49	22.02	22.25	-43	891	-4.82%
2022/11/30	44	22.25	1	21.20	22.25	43	766	5.61%
2022/11/29	0.1	20.25	2	20.18	20.25	-1.9	560	-0.34%
2022/11/28	1	19.90	3	19.90	19.90	-2	547	-0.37%
2022/11/25	2.8	19.95	1	19.90	19.95	1.8	543	0.33%
2022/11/24	1.3	19.75	0	0.00	19.75	1.3	533	0.25%
2022/11/22	0.1	19.75	0	0.00	19.75	0.1	525	0.03%
2022/11/16	0	0.00	3	20.20	20.20	-3	520	-0.58%
2022/11/15	3	20.80	1	20.85	20.80	2	505	0.40%
2022/11/14	2.2	20.72	0.1	20.70	20.80	2.1	498	0.42%
2022/11/10	0.3	20.20	1	20.20	20.20	-0.7	467	-0.15%
2022/11/09	0.7	20.45	0	0.00	20.45	0.7	471	0.15%
2022/11/08	0.7	20.40	1	20.35	20.40	-0.3	477	-0.06%
2022/11/07	1	20.15	0	0.00	20.15	1	479	0.21%
2022/11/03	0	0.00	1	19.80	19.80	-1	497	-0.21%
2022/11/02	1	20.05	1	20.20	20.05	0	503	0.01%
2022/11/01	0.2	20.05	0	0.00	20.05	0.2	511	0.03%
2022/10/31	0	0.00	1	20.15	19.90	-1	521	-0.19%
2022/10/27	0.4	20.35	1	20.25	20.35	-0.6	552	-0.11%
2022/10/26	0.7	20.10	0	20.15	20.10	0.6	557	0.12%
2022/10/25	0.7	20.00	0	0.00	20.00	0.7	567	0.13%
2022/10/24	0	0.00	2	20.20	19.95	-2	577	-0.35%
2022/10/21	1.6	20.00	0	0.00	20.00	1.6	601	0.26%
2022/10/20	2	18.88	3	19.93	20.75	-1	623	-0.16%
2022/10/19	1	19.35	0	0.00	19.35	1	618	0.16%
2022/10/18	0	0.00	2	19.35	19.50	-2	621	-0.32%
2022/10/14	1.9	19.25	0	0.00	19.25	1.9	629	0.30%
2022/10/12	0.2	20.00	0	0.00	20.00	0.2	627	0.02%
2022/09/29	0	0.00	1	20.55	21.20	-1	630	-0.16%
2022/09/27	1.3	20.16	0	0.00	20.65	1.3	606	0.22%
2022/09/21	1	21.75	0	0.00	21.75	1	610	0.16%
2022/09/13	0	0.00	2	22.80	22.55	-2	612	-0.33%
2022/09/12	1.5	22.65	0	0.00	22.65	1.5	614	0.25%
2022/08/19	0.5	22.90	1	22.90	22.90	-0.5	589	-0.08%
2022/08/17	1	23.15	0	0.00	23.15	1	585	0.17%
2022/08/16	1	23.10	2	22.98	23.00	-1	586	-0.17%
2022/08/15	1.8	22.74	0	0.00	22.80	1.8	583	0.31%
2022/08/11	0.2	23.05	0	0.00	23.10	0.2	574	0.04%
2022/08/10	0	0.00	1	22.25	22.70	-1	567	-0.18%
2022/08/09	1	22.10	0	0.00	22.25	1	570	0.17%
2022/08/05	0	0.00	0.1	22.00	22.05	-0.1	582	-0.02%
2022/07/28	1	24.25	0	0.00	24.15	1	605	0.17%
2022/07/21	1	28.00	0	0.00	28.05	1	566	0.18%
2022/07/20	1	28.00	1	27.95	28.00	0	564	0.00%
2022/07/19	0.4	27.75	0	0.00	27.75	0.4	571	0.07%
2022/07/14	0	0.00	1	27.25	27.00	-1	572	-0.17%
2022/07/13	1.1	27.10	0	0.00	27.20	1.1	574	0.19%
2022/07/08	0.6	26.95	0	0.00	26.95	0.6	574	0.11%
2022/07/04	0	0.00	1	26.15	26.50	-1	594	-0.17%
2022/06/29	1	28.80	0	0.00	28.80	1	582	0.17%
2022/06/28	0	0.00	1	29.25	29.25	-1	584	-0.17%
2022/06/27	0.9	29.50	0	0.00	29.60	0.9	591	0.15%
2022/06/24	0	0.00	1	28.35	28.90	-1	594	-0.17%
2022/06/23	0.4	28.20	0	0.00	28.30	0.4	596	0.06%
2022/06/20	0	0.00	2	29.50	28.20	-2	612	-0.33%
2022/06/17	1.5	29.35	1	29.45	29.45	0.5	612	0.08%
2022/06/16	1.1	29.50	0	0.00	29.50	1.1	622	0.17%
2022/06/14	0	0.00	1	29.55	29.55	-1	631	-0.16%
2022/06/10	1.2	30.15	0	0.00	30.15	1.2	663	0.18%
2022/06/08	0	0.00	1	30.00	30.10	-1	713	-0.14%
2022/06/06	1.4	29.80	0	0.00	29.85	1.4	737	0.19%
2022/05/31	0	0.00	1	29.50	29.50	-1	794	-0.13%
2022/05/30	1	29.30	0	0.00	29.30	1	829	0.12%
2022/05/27	0.3	28.70	0	0.00	28.80	0.3	854	0.03%
2022/05/26	0	28.55	1	28.65	28.55	-1	859	-0.11%
2022/05/25	0.4	28.45	1	28.65	28.55	-0.6	872	-0.07%
2022/05/24	0.6	28.40	1	29.00	28.40	-0.4	886	-0.05%
2022/05/23	1.4	28.85	1	28.90	28.85	0.4	890	0.04%
2022/05/20	1.4	28.55	0	0.00	28.65	1.4	893	0.15%
2022/05/18	11	28.61	1	28.85	28.85	10	899	1.11%
2022/04/15	1	32.50	0	0.00	32.25	1	876	0.11%
2022/04/13	1	32.40	0	0.00	32.60	1	931	0.11%
2022/04/07	0	0.00	2.2	33.60	33.30	-2.2	928	-0.24%
2022/03/24	0	0.00	1	34.25	34.25	-1	944	-0.11%
2022/03/23	0	0.00	1	34.35	34.15	-1	944	-0.11%
2022/03/16	5	33.55	2	33.50	33.50	3	957	0.31%
2022/03/08	1	32.05	0	0.00	31.70	1	897	0.11%
2022/03/03	0.1	34.35	0	0.00	34.50	0.1	889	0.01%
2022/02/25	1	32.75	0	0.00	32.75	1	905	0.11%
2022/02/24	1	32.80	0	0.00	32.90	1	917	0.11%
2022/02/21	0	0.00	1	34.10	34.15	-1	930	-0.11%
2022/02/17	0	0.00	1	34.10	34.10	-1	954	-0.10%
2022/02/09	1	34.10	1	33.85	34.10	0	1,063	0.00%
2022/02/07	0	0.00	1	34.00	34.00	-1	1,120	-0.09%
2022/01/14	1	33.85	0	0.00	33.70	1	1,262	0.08%
2022/01/12	0	0.00	10	33.94	33.90	-10	1,311	-0.76%
2022/01/11	10	34.00	0	0.00	33.80	10	1,320	0.76%
2022/01/07	0	0.00	1	35.10	34.55	-1	1,346	-0.07%
2022/01/03	0	0.00	5	34.30	34.30	-5	1,425	-0.35%
2021/12/29	5	34.10	2	34.28	34.60	3	1,469	0.20%
2021/12/27	10	33.85	0	0.00	33.85	10	1,564	0.64%
2021/12/22	0.1	34.00	0	0.00	33.90	0.1	1,853	0.01%
2021/12/21	11	33.41	0	0.00	33.65	11	1,929	0.57%
2021/12/16	0	0.00	1	33.30	33.35	-1	2,203	-0.05%
2021/12/02	10	33.50	0	0.00	33.65	10	2,615	0.38%
2021/11/30	1	33.90	0	0.00	33.95	1	2,727	0.04%
2021/11/25	2	35.53	0	0.00	35.55	2	3,121	0.06%
2021/11/24	0.1	35.45	0	0.00	35.50	0.1	3,155	0.00%
2021/11/18	0	0.00	52.8	34.39	34.70	-52.8	3,316	-1.59%
2021/11/17	0.8	34.50	0	0.00	34.45	0.8	3,341	0.02%
2021/11/10	0.2	35.55	0	0.00	35.35	0.2	3,457	0.00%
2021/11/08	1	35.20	0	0.00	35.15	1	3,452	0.03%
2021/11/04	2.1	35.35	22	35.46	35.30	-19.9	3,491	-0.57%
2021/11/03	0	0.00	1	35.65	35.70	-1	3,536	-0.03%
2021/11/02	1	34.85	1	35.35	34.85	0	3,627	0.00%
2021/10/28	1	34.80	0.1	35.00	34.80	0.9	3,703	0.02%
2021/10/26	0	0.00	0.4	35.30	35.15	-0.4	3,721	-0.01%
2021/10/19	0	0.00	0.1	36.20	36.25	-0.1	3,804	0.00%
2021/10/13	0	0.00	0.1	36.60	35.85	-0.1	3,930	0.00%
2021/10/12	0	0.00	1	37.50	36.45	-1	3,952	-0.03%
2021/10/05	0	0.00	1	35.65	36.10	-1	4,150	-0.02%
2021/09/29	0	0.00	2	40.00	39.05	-2	4,443	-0.05%
2021/09/28	0	0.00	10	39.91	40.25	-10	4,589	-0.22%
2021/09/27	7	40.39	9	39.93	40.05	-2	6,262	-0.03%
2021/09/24	23	38.93	14	39.00	38.70	9	6,789	0.13%
2021/09/23	3.1	38.60	3	38.70	38.40	0.1	6,843	0.00%
2021/09/22	0	0.00	5	37.25	37.20	-5	6,992	-0.07%
2021/09/17	10	38.42	12	38.60	38.30	-2	7,159	-0.03%
2021/09/16	52.3	38.92	44	39.13	38.55	8.3	7,213	0.12%
2021/09/15	1.1	37.55	7	37.91	37.55	-5.9	7,101	-0.08%
2021/09/13	0	0.00	1	37.20	37.35	-1	7,382	-0.01%
2021/09/08	0	0.00	1	36.10	35.90	-1	7,484	-0.01%
2021/09/06	6	37.35	0	0.00	36.50	6	7,650	0.08%
2021/09/02	3	38.47	0	0.00	38.25	3	7,636	0.04%
2021/09/01	5	44.94	1	44.85	44.95	4	7,560	0.05%
2021/08/31	2.1	44.69	2	45.00	45.30	0.1	7,477	0.00%
2021/08/30	1.1	44.45	15	44.47	44.45	-13.9	7,440	-0.19%
2021/08/27	15.1	44.33	6	44.53	44.50	9.1	7,490	0.12%
2021/08/26	0.2	43.78	2	44.05	44.10	-1.8	7,635	-0.02%
2021/08/25	0	0.00	4	43.50	43.25	-4	7,977	-0.05%
2021/08/24	0	0.00	1	43.05	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	1	42.15	42.40	-1	8,107	-0.01%
2021/08/19	1	41.05	0	0.00	40.80	1	8,214	0.01%
2021/08/18	1	40.65	1.2	41.43	41.80	-0.2	8,301	0.00%
2021/08/16	1	41.60	0	0.00	41.55	1	8,631	0.01%
2021/08/10	1	43.60	0	0.00	43.60	1	9,086	0.01%
2021/08/09	3	44.83	0	0.00	44.55	3	9,176	0.03%
2021/08/06	1	45.30	0	0.00	45.50	1	9,222	0.01%
2021/08/05	0	0.00	1	44.35	44.45	-1	9,236	-0.01%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/07/30	0	0.00	3	43.70	43.20	-3	9,841	-0.03%
2021/07/28	4	43.14	1	42.90	43.10	3	10,160	0.03%
2021/07/27	0	0.00	0.1	43.55	43.55	-0.1	10,340	0.00%
2021/07/21	2	43.03	30.5	44.19	43.25	-28.5	10,798	-0.26%
2021/07/19	0	0.00	3	45.20	45.20	-3	11,104	-0.03%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0.2	45.25	0	0.00	45.25	0.2	11,722	0.00%
2021/07/13	11	44.49	0	0.00	44.30	11	12,726	0.09%
2021/07/09	0	0.00	1	44.65	44.65	-1	13,671	-0.01%
2021/07/08	2	44.93	1	45.20	45.10	1	13,983	0.01%
2021/07/07	5	44.85	2	45.00	45.05	3	14,448	0.02%
2021/07/06	5	45.63	99	45.49	45.95	-94	14,783	-0.64%
2021/07/05	26	46.02	130	47.26	46.05	-104	14,956	-0.70%	大賣/鉅額交易
2021/07/02	262	48.16	57	48.82	45.80	205	14,776	1.39%	大買/鉅額交易
2021/07/01	11	45.38	36.2	47.37	47.95	-25.2	13,110	-0.19%
2021/06/30	1	43.55	0	0.00	43.60	1	12,576	0.01%
2021/06/29	85	43.80	0	0.00	43.30	85	12,590	0.68%
2021/06/28	5	42.85	3	43.57	44.00	2	12,482	0.02%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/22	13	41.98	10	42.21	41.30	3	12,765	0.02%
2021/06/18	3.5	42.06	0	0.00	42.10	3.5	12,841	0.03%
2021/06/16	9	43.23	9	43.55	42.70	0	12,972	0.00%
2021/06/15	0	0.00	1	42.05	42.00	-1	12,942	-0.01%
2021/06/11	1	42.10	0	0.00	42.25	1	13,107	0.01%
2021/06/10	1	42.20	1	41.35	42.15	0	13,591	0.00%
2021/06/08	0	0.00	1	43.60	42.90	-1	14,453	-0.01%
2021/06/07	3	43.85	4	43.68	43.50	-1	15,409	-0.01%
2021/06/04	0	0.00	1	43.65	43.75	-1	16,332	-0.01%
2021/06/03	2	44.25	9	43.92	44.25	-7	18,370	-0.04%
2021/06/02	4	43.39	4	43.16	42.95	0	19,276	0.00%
2021/05/31	37	42.23	35	42.37	41.35	2	19,651	0.01%
2021/05/28	0	0.00	1	41.25	40.85	-1	19,608	-0.01%
2021/05/26	1	40.00	0	0.00	40.25	1	19,689	0.01%
2021/05/25	2	42.25	2	41.25	41.05	0	19,722	0.00%
2021/05/24	0	0.00	2	39.10	39.00	-2	19,639	-0.01%
2021/05/21	2	37.90	1	38.10	39.00	1	19,825	0.01%
2021/05/20	0.5	37.05	7	37.01	36.30	-6.5	19,784	-0.03%
2021/05/19	6	36.93	2	37.20	37.55	4	19,784	0.02%
2021/05/17	3	36.30	0.4	35.00	34.75	2.6	20,042	0.01%
2021/05/14	2	40.35	0	0.00	38.50	2	19,952	0.01%
2021/05/13	3	37.63	1	38.65	38.65	2	19,892	0.01%
2021/05/12	1	42.05	6	39.92	39.55	-5	19,811	-0.03%
2021/05/11	7.2	43.94	21	43.79	41.95	-13.8	19,654	-0.07%
2021/05/10	19	44.01	7	44.24	44.10	12	19,588	0.06%
2021/05/07	4	42.76	7	42.63	43.50	-3	19,564	-0.02%
2021/05/06	7	46.46	7	44.49	44.75	0	19,289	0.00%
2021/05/05	2	46.35	47.3	45.90	45.05	-45.3	19,100	-0.24%
2021/05/04	10	43.80	20	44.50	44.50	-10	19,092	-0.05%
2021/05/03	33	49.27	2	49.23	47.95	31	19,034	0.16%
2021/04/29	35.1	49.30	4	49.18	49.20	31.1	19,030	0.16%
2021/04/28	0.1	48.50	0	0.00	47.95	0.1	18,963	0.00%
2021/04/26	0.1	47.25	0	0.00	48.40	0.1	19,066	0.00%
2021/04/23	13	47.27	9.1	47.33	47.15	3.9	19,083	0.02%
2021/04/22	19.4	51.67	123	51.25	48.80	-103.6	19,032	-0.54%	大賣/鉅額交易
2021/04/21	101	48.96	36	48.74	49.90	65	18,678	0.35%	大買/
2021/04/20	9	49.39	1	50.20	49.65	8	18,570	0.04%
2021/04/19	7	52.94	17	53.06	52.40	-10	18,325	-0.05%
2021/04/16	32	47.99	38	48.19	50.00	-6	17,763	-0.03%
2021/04/15	51.1	47.14	39	47.19	46.10	12.1	17,245	0.07%
2021/04/14	30	45.13	48.2	45.78	45.05	-18.2	17,195	-0.11%
2021/04/13	69	46.87	28	48.15	46.30	41	17,161	0.24%
2021/04/12	20	47.54	16	47.18	48.60	4	16,923	0.02%
2021/04/09	8	44.39	5	43.95	44.20	3	16,703	0.02%
2021/04/08	0	0.00	14	43.49	43.35	-14	16,842	-0.08%
2021/04/07	1	42.85	0	0.00	42.95	1	17,517	0.01%
2021/04/06	2	43.20	6	43.20	43.15	-4	17,898	-0.02%
2021/04/01	2	42.70	20	42.85	42.70	-18	18,187	-0.10%
2021/03/31	9	43.10	0	43.15	43.15	9	18,518	0.05%
2021/03/30	0	0.00	33	43.08	43.05	-33	18,956	-0.17%
2021/03/29	27	43.20	1	43.15	42.85	26	20,121	0.13%
2021/03/26	1.1	42.85	16	42.62	42.80	-15	20,874	-0.07%
2021/03/25	27	42.99	16	42.55	42.00	11	21,007	0.05%
2021/03/24	0	0.00	14	42.21	42.35	-14	20,771	-0.07%
2021/03/23	10.1	42.18	10	42.40	42.45	0.1	20,744	0.00%
2021/03/22	0	0.00	29	41.86	41.95	-29	20,681	-0.14%
2021/03/18	10	41.98	10	42.20	42.45	0	20,759	0.00%
2021/03/17	2	41.70	8	41.88	42.20	-6	20,780	-0.03%
2021/03/16	56	41.74	28	42.50	41.50	28	21,092	0.13%
2021/03/15	77	43.99	41	44.05	43.55	36	20,709	0.17%
2021/03/12	30	43.28	30	43.42	44.05	0	20,462	0.00%
2021/03/11	75	43.01	65	42.51	42.80	10	20,261	0.05%
2021/03/10	54	40.74	71	41.08	42.80	-17	19,780	-0.09%
2021/03/09	146	40.22	432	40.04	40.05	-286	18,868	-1.52%	大買/大賣/鉅額交易
2021/03/08	331	38.93	39.8	38.65	39.15	291.2	16,896	1.72%	大買/鉅額交易
2021/03/05	15	36.13	2	35.90	35.60	13	15,950	0.08%
2021/03/04	12	35.76	34	35.64	35.75	-22	15,661	-0.14%
2021/03/03	5	35.15	10	34.60	34.85	-5	15,419	-0.03%
2021/03/02	1	34.35	1	34.25	34.00	0	15,463	0.00%
2021/02/25	8	34.65	1	34.70	34.95	7	15,845	0.04%
2021/02/24	1	35.00	31	35.63	34.25	-30	16,025	-0.19%
2021/02/23	61	35.09	40	35.36	35.15	21	15,947	0.13%
2021/02/22	1	34.30	0	0.00	34.55	1	15,792	0.01%
2021/02/19	1	34.35	0.1	34.50	34.55	0.9	15,855	0.01%
2021/02/18	21	34.65	3	34.75	34.70	18	16,013	0.11%
2021/02/17	0	0.00	13	31.45	32.15	-13	16,180	-0.08%
2021/02/01	3	29.20	6	29.83	30.50	-3	17,210	-0.02%
2021/01/27	0	0.00	1	31.30	31.00	-1	18,551	-0.01%
2021/01/26	1	31.05	0	0.00	31.05	1	18,896	0.01%
2021/01/25	0	0.00	10	31.80	31.95	-10	19,041	-0.05%
2021/01/22	41	30.00	3	30.57	31.35	38	19,237	0.20%
2021/01/21	3	29.12	2	29.90	29.30	1	19,526	0.01%
2021/01/20	2	30.15	4	29.60	29.50	-2	20,497	-0.01%
2021/01/19	0	0.00	2	32.00	31.15	-2	21,554	-0.01%
2021/01/18	3	31.17	54	31.23	31.10	-51	21,810	-0.23%
2021/01/15	6	32.46	4	32.40	31.80	2	21,866	0.01%
2021/01/14	5	33.20	0	0.00	33.25	5	21,935	0.02%
2021/01/13	0	0.00	1	34.00	33.40	-1	22,120	0.00%
2021/01/12	17	33.67	1	33.85	33.35	16	22,187	0.07%
2021/01/11	20	34.74	2	35.15	34.60	18	22,140	0.08%
2021/01/08	15	34.65	0	0.00	34.25	15	22,440	0.07%
2021/01/07	80	35.93	57	35.88	35.30	23	22,733	0.10%
2021/01/06	20	37.02	16	36.58	35.65	4	23,222	0.02%
2021/01/05	26	37.90	20	37.88	37.50	6	23,857	0.03%
2021/01/04	14	39.17	2	38.90	38.65	12	23,689	0.05%
2020/12/31	31	38.50	43	38.38	38.95	-12	23,450	-0.05%
2020/12/30	12	39.05	56	38.33	37.25	-44	23,107	-0.19%
2020/12/29	29	36.84	11	37.68	36.45	18	22,535	0.08%
2020/12/28	21	37.25	35	36.39	36.35	-14	22,158	-0.06%
2020/12/25	79	35.18	68	35.23	36.35	11	21,785	0.05%
2020/12/24	224.4	34.37	264	34.90	35.15	-39.6	21,474	-0.18%	大買/大賣/
2020/12/23	99	34.06	81	35.23	33.45	18	21,076	0.09%
2020/12/22	79	34.36	95	34.67	34.50	-16	20,146	-0.08%
2020/12/21	47	33.15	8	32.98	32.85	39	19,372	0.20%
2020/12/18	6	32.51	0	0.00	32.10	6	19,262	0.03%
2020/12/17	0	0.00	1	32.75	32.45	-1	19,375	-0.01%
2020/12/16	11	31.80	5	32.50	32.40	6	19,657	0.03%
2020/12/15	21	32.56	13	31.58	31.75	8	19,818	0.04%
2020/12/14	0	0.00	3	32.27	32.30	-3	20,338	-0.01%
2020/12/11	46	32.16	1	31.70	31.60	45	20,449	0.22%
2020/12/10	0	0.00	47	33.35	32.15	-47	20,635	-0.23%
2020/12/09	12	32.51	2	32.35	32.15	10	20,586	0.05%
2020/12/08	0	0.00	1	33.05	32.55	-1	21,037	0.00%
2020/12/07	35	32.85	92	33.42	32.70	-57	21,583	-0.26%
2020/12/04	14	32.48	101.4	33.45	33.50	-87.4	22,154	-0.39%	大賣/
2020/12/03	0	0.00	31	32.03	31.25	-31	22,303	-0.14%
2020/12/02	10	31.40	21	32.16	31.40	-11	22,228	-0.05%
2020/12/01	1.1	32.00	10	32.55	32.20	-8.9	22,176	-0.04%
2020/11/30	2	33.00	10	32.55	32.65	-8	22,216	-0.04%
2020/11/27	31	32.47	0	0.00	32.30	31	22,515	0.14%
2020/11/25	71	33.08	7	33.04	32.45	64	22,549	0.28%
2020/11/24	23	32.61	83.1	32.10	31.75	-60.1	22,380	-0.27%
2020/11/23	53	31.45	10	31.88	32.20	43	22,259	0.19%
2020/11/20	6.1	30.79	0	0.00	30.90	6.1	22,041	0.03%
2020/11/19	40	30.59	0	0.00	30.40	40	22,566	0.18%
2020/11/18	21	30.89	21	30.90	31.00	0	22,779	0.00%
2020/11/17	22	30.08	44	29.61	30.20	-22	22,730	-0.10%
2020/11/16	5	29.70	51	29.64	29.75	-46	22,701	-0.20%
2020/11/13	4	31.28	4	31.43	31.20	0	22,305	0.00%
2020/11/12	1.1	31.54	103	31.30	30.95	-101.9	22,659	-0.45%	大賣/鉅額交易
2020/11/11	139	31.90	44	31.92	31.80	95	22,773	0.42%	大買/
2020/11/10	3	31.37	58	31.24	30.90	-55	22,724	-0.24%
2020/11/09	3	30.90	37	30.83	31.25	-34	22,511	-0.15%
2020/11/06	15	31.45	41	31.33	31.35	-26	22,379	-0.12%
2020/11/05	39.2	32.19	0	0.00	31.75	39.2	22,172	0.18%
2020/11/04	64	33.91	76	33.47	33.10	-12	22,075	-0.05%
2020/11/03	22	32.43	55	33.37	33.60	-33	21,318	-0.15%
2020/11/02	6	32.53	3.1	31.99	31.60	2.9	21,087	0.01%
2020/10/30	5	32.95	7.1	32.93	32.50	-2.1	20,961	-0.01%
2020/10/29	95	33.57	46	33.57	33.85	49	20,766	0.24%
2020/10/28	131	34.99	336	33.72	33.20	-205	20,324	-1.01%	大買/大賣/鉅額交易
2020/10/27	111	34.25	64	33.73	34.65	47	19,278	0.24%	大買/
2020/10/26	23	31.31	61.8	31.40	31.50	-38.8	18,207	-0.21%
2020/10/23	4	30.98	4	31.19	30.90	0	17,997	0.00%
2020/10/22	15	30.58	60	30.52	30.45	-45	17,960	-0.25%
2020/10/21	11	30.19	9	30.81	30.95	2	17,730	0.01%
2020/10/20	6	30.47	2	30.75	30.45	4	17,517	0.02%
2020/10/19	8	30.32	5	30.55	31.45	3	17,430	0.02%
2020/10/16	15	31.54	12	30.89	30.10	3	17,344	0.02%
2020/10/15	55	32.01	233	31.93	30.90	-178	17,050	-1.04%	大賣/鉅額交易
2020/10/14	687	31.53	24	31.11	31.95	663	16,593	4.00%	大買/鉅額交易
2020/10/13	18	28.94	74	29.61	29.55	-56	15,906	-0.35%
2020/10/12	23	27.60	21	27.54	27.80	2	14,987	0.01%
2020/10/08	15	27.38	20	27.55	27.20	-5	14,904	-0.03%
2020/10/07	12	27.84	6	27.84	27.65	6	14,861	0.04%
2020/10/06	29	27.21	4	28.51	28.40	25	14,839	0.17%
2020/10/05	0	0.00	1	26.95	27.05	-1	14,703	-0.01%
2020/09/30	1.1	26.40	20	26.40	26.55	-18.9	14,791	-0.13%
2020/09/28	0	0.00	1	27.00	27.50	-1	15,472	-0.01%
2020/09/25	27.4	25.86	136	26.36	26.40	-108.6	15,419	-0.70%	大賣/鉅額交易
2020/09/24	0	0.00	10	28.05	27.70	-10	15,135	-0.07%
2020/09/23	1	28.20	70	28.49	28.30	-69	15,035	-0.46%
2020/09/22	12	28.45	14.2	29.00	29.10	-2.2	14,885	-0.01%
2020/09/21	5	29.60	0	0.00	29.10	5	14,664	0.03%
2020/09/18	215	31.02	23	30.87	31.00	192	14,332	1.34%	大買/鉅額交易
2020/09/17	49	32.39	21	32.01	31.95	28	14,149	0.20%
2020/09/16	0	0.00	1	31.00	30.40	-1	13,759	-0.01%
2020/09/15	7	30.46	9	31.26	31.15	-2	13,807	-0.01%
2020/09/14	12	29.35	31	29.02	29.30	-19	13,517	-0.14%
2020/09/11	135	29.86	127	30.08	29.30	8	13,107	0.06%	大買/大賣/
2020/09/10	50	30.74	54	31.05	31.50	-4	12,607	-0.03%
2020/09/09	36	29.43	30.8	30.01	30.55	5.2	12,076	0.04%
2020/09/08	382	28.58	362	28.52	28.60	20	11,180	0.18%	大買/大賣/
2020/09/07	1	26.00	7	26.00	26.00	-6	10,581	-0.06%
2020/09/04	10.7	23.60	17	23.69	23.65	-6.3	10,684	-0.06%
2020/09/03	17.4	23.53	3	23.48	23.65	14.4	10,662	0.13%
2020/09/02	2	23.85	12	23.53	23.45	-10	10,625	-0.09%
2020/09/01	4.8	22.29	14.3	22.64	22.30	-9.5	10,304	-0.09%
2020/08/31	13.8	22.21	3	22.18	22.40	10.8	10,346	0.10%
2020/08/28	23	22.32	27	22.53	21.85	-4	10,377	-0.04%
2020/08/27	2	21.85	0	0.00	21.80	2	10,482	0.02%
2020/08/26	5	21.62	0	0.00	21.75	5	10,515	0.05%
2020/08/25	72	22.25	69	22.41	22.10	3	10,587	0.03%
2020/08/24	0	0.00	3	20.05	22.00	-3	10,187	-0.03%
2020/08/21	1	20.35	124	20.10	20.00	-123	10,028	-1.23%	大賣/鉅額交易
2020/08/20	1	20.00	10	20.10	20.00	-9	9,935	-0.09%
2020/08/19	2	20.63	1	21.10	20.65	1	9,834	0.01%
2020/08/18	64	21.26	73	21.21	21.00	-9	10,016	-0.09%
2020/08/17	12	20.56	6	19.62	20.60	6	9,613	0.06%
2020/08/14	21.7	18.70	9	19.09	18.75	12.7	9,405	0.14%
2020/08/13	2	18.35	3	18.80	18.45	-1	9,558	-0.01%
2020/08/12	8	18.62	221	18.42	18.75	-213	9,652	-2.21%	大賣/鉅額交易
2020/08/11	5	18.25	2	18.20	18.25	3	9,587	0.03%
2020/08/10	300	18.10	90	18.15	18.10	210	9,579	2.19%	大買/鉅額交易
2020/08/07	6	17.04	411	16.89	17.10	-405	9,378	-4.32%	大賣/鉅額交易
2020/08/06	18	16.79	423	16.83	17.20	-405	9,341	-4.34%	大賣/鉅額交易
2020/08/05	13	16.42	89	16.84	16.95	-76	9,189	-0.83%
2020/08/04	336.6	16.24	22	16.30	16.40	314.6	9,082	3.46%	大買/鉅額交易
2020/08/03	2	15.65	270	15.91	15.75	-268	8,947	-3.00%	大賣/鉅額交易
2020/07/31	5	15.75	45	15.87	16.00	-40	8,928	-0.45%
2020/07/30	517	15.68	0	0.00	16.05	517	8,900	5.81%	大買/鉅額交易
2020/07/29	210	15.00	5	15.24	15.50	205	8,733	2.35%	大買/鉅額交易
2020/07/28	2	14.30	220	14.31	14.10	-218	8,578	-2.54%	大賣/鉅額交易
2020/07/24	1	15.85	3	15.60	15.60	-2	8,369	-0.02%
2020/07/23	20	16.43	43	15.93	16.20	-23	8,300	-0.28%
2020/07/22	20	16.10	2	16.55	16.20	18	8,190	0.22%
2020/07/21	383	16.34	0	0.00	16.40	383	8,117	4.72%	大買/鉅額交易
2020/07/17	0	0.00	2	15.80	15.80	-2	7,922	-0.03%
2020/07/14	0	0.00	1	15.75	15.75	-1	7,710	-0.01%
2020/07/13	2	16.07	1	16.25	16.25	1	7,662	0.01%
2020/07/10	1	15.40	1	15.50	15.30	0	7,553	0.00%
2020/07/09	1	16.15	0	0.00	15.75	1	7,460	0.01%
2020/07/08	98	16.88	96	17.05	16.60	2	7,293	0.03%
2020/07/07	3	15.95	25	15.61	16.60	-22	6,812	-0.32%
2020/07/06	11	15.05	70	14.94	15.10	-59	6,426	-0.92%
2020/07/03	1.1	14.70	6	15.11	14.80	-4.9	6,343	-0.08%
2020/07/02	81	14.80	2	14.85	14.85	79	6,284	1.26%
2020/07/01	0	0.00	1	14.55	14.50	-1	6,205	-0.02%
2020/06/30	0	0.00	1	14.50	14.50	-1	6,173	-0.02%
2020/06/24	4	14.56	0	0.00	14.70	4	6,128	0.07%
2020/06/23	4	14.89	5	14.80	14.60	-1	6,037	-0.02%
2020/06/22	1	15.60	2	15.53	15.65	-1	5,756	-0.02%
2020/06/18	2	14.65	0	0.00	14.55	2	5,392	0.04%
2020/06/17	1	14.75	3	15.05	14.95	-2	5,335	-0.04%
2020/06/16	5.4	14.90	2	14.98	15.00	3.4	5,299	0.06%
2020/06/08	1	15.10	7	15.40	15.10	-6	4,639	-0.13%
2020/06/05	7.6	15.16	0	0.00	15.30	7.6	4,480	0.17%
2020/06/04	14	14.36	12	15.00	14.60	2	4,284	0.05%
2020/06/03	0	0.00	1	14.95	15.10	-1	4,092	-0.02%
2020/06/02	4	14.23	1	14.15	14.00	3	3,795	0.08%
2020/06/01	1	13.95	0	0.00	13.90	1	3,625	0.03%
2020/05/29	0	0.00	1	13.35	13.85	-1	3,439	-0.03%
2020/05/28	0	0.00	4	12.99	13.40	-4	3,164	-0.13%
2020/05/27	3	12.60	0	0.00	12.55	3	2,975	0.10%
2020/05/26	0	0.00	8	12.95	12.85	-8	2,919	-0.27%
2020/05/25	26	12.86	292	12.96	12.75	-266	2,767	-9.61%	大賣/鉅額交易
2020/05/22	11	12.24	13	12.33	12.35	-2	2,415	-0.08%
2020/05/21	153	12.45	2	12.25	12.35	151	2,298	6.57%	大買/鉅額交易
2020/05/20	113	12.20	10	12.40	12.30	103	2,124	4.85%	大買/鉅額交易
2020/05/19	20	11.60	0	0.00	11.65	20	1,713	1.17%
2020/05/06	0	0.00	3	9.90	9.91	-3	1,055	-0.28%
2020/04/30	3	9.82	0	0.00	9.85	3	1,030	0.29%
2020/04/29	0	0.00	7	9.58	9.63	-7	1,023	-0.68%
2020/04/28	0	0.00	10	9.35	9.35	-10	1,011	-0.99%
2020/04/27	10	9.37	2	9.35	9.43	8	1,039	0.77%
2020/04/21	2	8.90	0	0.00	8.81	2	1,001	0.20%
2020/04/20	5	9.03	0	0.00	9.11	5	993	0.50%
2020/04/14	2	9.19	0	0.00	9.22	2	1,010	0.20%
2020/03/06	0	0.00	2	9.63	9.62	-2	932	-0.21%
2020/03/03	2	9.39	0	0.00	9.36	2	920	0.22%
2020/02/27	0.9	9.35	4	9.45	9.35	-3.2	928	-0.34%
2020/02/21	2	9.66	0	0.00	9.64	2	929	0.22%
2020/02/20	2	9.66	0	0.00	9.66	2	931	0.21%
2020/01/30	1	10.10	0	0.00	9.98	1	963	0.10%
2020/01/09	0	0.00	5	11.10	11.05	-5	984	-0.51%
2020/01/08	0	0.00	3	11.10	11.05	-3	980	-0.31%
2020/01/07	0	0.00	4	11.30	11.30	-4	968	-0.41%
2020/01/06	5	11.85	1	11.70	11.55	4	955	0.42%
2020/01/03	0	0.00	4	11.50	11.60	-4	909	-0.44%
2020/01/02	0	0.00	15	11.47	11.45	-15	888	-1.69%
2019/12/31	0	0.00	10	11.40	11.40	-10	876	-1.15%
2019/12/25	0	0.00	40	11.36	11.35	-40	937	-4.27%
2019/12/06	0	0.00	1	10.70	10.70	-1	1,907	-0.05%
2019/12/02	1	10.75	0	0.00	10.70	1	1,958	0.05%
2019/10/28	0	0.00	0	11.30	11.30	0	2,077	0.00%
2019/10/25	0	0.00	0	11.40	11.40	0	2,071	0.00%
2019/10/24	0	0.00	0	11.45	11.50	0	2,070	0.00%
2019/10/21	0	0.00	30	11.35	11.35	-30	2,076	-1.44%
2019/10/17	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2019/10/15	1	11.00	0	0.00	11.10	1	2,041	0.05%
2019/10/14	0	0.00	1	11.10	11.10	-1	2,040	-0.05%
2019/10/02	0	0.00	1	11.10	11.10	-1	2,053	-0.05%
2019/09/19	0	11.95	0	0.00	11.95	0	1,839	0.00%
2019/09/18	5	12.20	0	0.00	12.35	5	1,765	0.28%
2019/09/17	0	0.00	15	11.95	12.00	-15	1,591	-0.94%
2019/09/16	26	12.07	11	12.00	12.15	15	1,471	1.02%
2019/08/16	2	10.60	2	10.75	10.70	0	1,005	0.00%
2019/08/14	0	0.00	2	10.70	10.55	-2	1,073	-0.19%
2019/08/05	2	10.00	0	0.00	9.96	2	1,372	0.15%
2019/07/30	0	0.00	2	10.55	10.50	-2	1,374	-0.15%
2019/07/26	0	0.00	1	10.30	10.25	-1	1,374	-0.07%
2019/07/17	2	10.75	0	0.00	10.75	2	1,349	0.15%
2019/07/12	0	0.00	2	10.85	10.85	-2	1,338	-0.15%
2019/07/11	1	10.60	0	0.00	10.65	1	1,320	0.08%
2019/07/08	2	10.65	0	0.00	10.65	2	1,339	0.15%
2019/07/04	0	0.00	2	10.80	10.70	-2	1,353	-0.15%
2019/07/01	0	0.00	30	10.70	10.65	-30	1,392	-2.15%
2019/06/21	0	0.00	2	10.50	10.50	-2	1,364	-0.15%
2019/06/14	1	10.25	0	0.00	10.30	1	1,390	0.07%
2019/06/04	2	10.40	0	0.00	10.40	2	1,398	0.14%
2019/05/30	2	10.55	0	0.00	10.50	2	1,397	0.14%
2019/05/22	0	0.00	10	11.10	11.10	-10	1,240	-0.81%
2019/05/21	0	0.00	5	11.15	11.10	-5	1,204	-0.42%
2019/05/20	6	11.08	2	11.15	11.05	4	1,158	0.35%
2019/05/16	10	10.80	102	10.80	10.80	-92	1,060	-8.67%	大賣/
2019/05/15	110	10.64	10	10.64	10.65	100	942	10.61%	大買/
2019/05/06	0	0.00	1	10.10	10.10	-1	858	-0.12%
2019/04/23	2	10.35	0	0.00	10.35	2	836	0.24%
2019/04/15	2	10.65	0	0.00	10.70	2	826	0.24%
2019/04/09	0	0.00	2	10.75	10.85	-2	780	-0.26%
2019/04/08	0	0.00	1	10.50	10.45	-1	743	-0.13%
2019/03/28	1	10.40	0	0.00	10.35	1	736	0.14%
2019/03/25	1	10.30	0	0.00	10.25	1	769	0.13%
2019/02/22	2	10.40	0	0.00	10.35	2	890	0.22%
2019/02/19	0	0.00	1	10.55	10.60	-1	885	-0.11%
2019/02/15	1	10.25	0	0.00	10.25	1	922	0.11%
2019/02/14	0	0.00	1	10.40	10.40	-1	928	-0.11%
2019/01/21	0	0.00	3	10.10	10.10	-3	979	-0.31%
2019/01/18	0	0.00	1	10.00	9.98	-1	994	-0.10%
2019/01/10	0	0.00	1	10.00	9.99	-1	1,194	-0.08%
2018/12/24	0	0.00	1	10.25	10.20	-1	1,408	-0.07%
2018/12/17	0	0.00	1	10.45	10.45	-1	1,707	-0.06%
2018/12/14	3	10.50	2	10.50	10.45	1	1,724	0.06%
2018/12/12	0	0.00	1	10.55	10.50	-1	1,723	-0.06%
2018/12/11	0	0.00	1	10.40	10.40	-1	1,725	-0.06%
2018/12/10	2	10.50	0	0.00	10.45	2	1,746	0.11%
2018/12/06	1	10.80	2	10.80	10.55	-1	1,747	-0.06%
2018/12/05	2	10.78	1	10.85	10.90	1	1,737	0.06%
2018/12/04	8	11.04	21	11.15	10.80	-13	1,746	-0.74%
2018/11/28	0	0.00	1	10.40	10.45	-1	1,720	-0.06%
2018/11/22	20	10.60	0	0.00	10.55	20	1,786	1.12%
2018/11/16	0	0.00	30	10.35	10.35	-30	1,871	-1.60%
2018/11/14	1	10.45	0	0.00	10.45	1	1,881	0.05%
2018/10/31	0	0.00	72	10.69	10.80	-72	2,293	-3.14%
2018/10/24	0	0.00	20	10.90	11.00	-20	2,248	-0.89%
2018/10/23	0	0.00	90	11.05	11.00	-90	2,241	-4.01%
2018/10/22	0	0.00	11	11.16	11.25	-11	2,232	-0.49%
2018/10/17	0	0.00	10	12.00	11.70	-10	2,171	-0.46%
2018/10/16	0	0.00	7	11.75	11.60	-7	2,147	-0.33%
2018/10/15	0	0.00	3	11.80	11.75	-3	2,137	-0.14%
2018/10/12	0	0.00	0	12.10	12.10	0	2,128	0.00%
2018/10/11	6	12.19	5	12.00	11.90	1	2,143	0.05%
2018/10/09	30	13.25	0	0.00	13.20	30	2,115	1.42%
2018/10/04	50	14.34	0	0.00	14.15	50	2,095	2.39%
2018/10/02	0	0.00	20	14.65	14.70	-20	2,085	-0.96%
2018/10/01	1	14.70	0	0.00	14.60	1	2,084	0.05%
2018/09/28	4	14.50	0	0.00	14.55	4	2,084	0.19%
2018/09/27	2	14.75	12	14.70	14.40	-10	2,078	-0.48%
2018/09/26	15	14.49	8	14.53	14.60	7	2,070	0.34%
2018/09/25	91	14.70	32	14.92	14.60	59	2,074	2.84%
2018/09/21	37	14.06	0	0.00	14.45	37	1,969	1.88%
2018/09/20	71	14.07	0	0.00	13.70	71	1,958	3.63%
2018/09/10	0	0.00	2	13.65	13.15	-2	2,150	-0.09%
2018/08/28	0	0.00	10	14.40	14.35	-10	2,500	-0.40%
2018/08/27	0	0.00	10	14.30	14.40	-10	2,529	-0.40%
2018/08/23	10	14.95	0	0.00	14.65	10	2,606	0.38%
2018/08/20	10	15.04	0	0.00	14.95	10	2,865	0.35%
2018/08/17	20	14.90	0	0.00	14.95	20	2,924	0.68%
2018/08/15	10.4	15.00	1	15.15	15.15	9.4	3,934	0.24%
2018/08/14	1	15.20	1	14.50	15.30	0	4,084	0.00%
2018/08/13	18.5	14.48	1	14.40	14.40	17.5	4,141	0.42%
2018/08/10	1.3	15.00	1	15.00	15.10	0.3	4,409	0.01%
2018/08/09	1	14.90	2	15.00	15.00	-1	4,480	-0.02%
2018/08/08	2	14.90	0	0.00	15.00	2	4,604	0.04%
2018/08/02	10	14.40	20	14.25	14.00	-10	4,702	-0.21%
2018/07/25	0	0.00	1	14.30	14.30	-1	5,020	-0.02%
2018/07/24	1.4	14.50	0	0.00	14.60	1.4	5,025	0.03%
2018/07/18	10	14.50	0	0.00	14.40	10	5,094	0.20%
2018/07/17	10	14.50	0	0.00	14.50	10	5,096	0.20%
2018/07/13	0.7	15.15	0	0.00	15.25	0.7	5,226	0.01%
2018/07/12	10	14.80	0	0.00	14.95	10	5,221	0.19%
2018/07/03	10	15.50	1	15.85	15.20	9	5,400	0.17%
2018/07/02	0.5	15.75	0	0.00	15.85	0.5	5,355	0.01%
2018/06/27	0.1	14.80	0	0.00	14.90	0.1	5,146	0.00%
2018/06/26	0	0.00	10	14.70	14.85	-10	5,137	-0.19%
2018/06/25	0	15.10	0	15.10	15.20	0	5,118	0.00%
2018/06/15	0	0.00	1	15.70	15.70	-1	5,048	-0.02%
2018/06/14	3	16.03	6	16.05	16.20	-3	5,022	-0.06%
2018/06/13	1	16.00	1	16.30	15.85	0	4,974	0.00%
2018/06/12	0.6	16.20	0	0.00	16.30	0.6	4,942	0.01%
2018/06/11	0	0.00	5	16.35	15.80	-5	4,903	-0.10%
2018/06/07	5	16.45	3	16.53	16.35	2	4,923	0.04%
2018/06/06	2.1	16.23	1	16.30	16.35	1.1	4,912	0.02%
2018/06/05	1	16.10	1	16.05	16.05	0	5,007	0.00%
2018/06/04	7.3	16.42	1	16.55	16.55	6.3	4,954	0.13%
2018/06/01	0	0.00	10	16.50	16.20	-10	4,917	-0.20%
2018/05/31	0	0.00	10	17.05	16.50	-10	4,877	-0.21%
2018/05/28	9	16.61	11	16.72	17.00	-2	4,667	-0.04%
2018/05/25	20	17.70	7	17.70	17.30	13	4,522	0.29%
2018/05/24	23.6	17.47	4	17.74	17.50	19.6	4,428	0.44%
2018/05/23	0	0.00	10	16.10	17.20	-10	3,961	-0.25%
2018/05/22	0	0.00	40	16.08	15.65	-40	3,392	-1.18%
2018/05/21	40	15.63	3	15.78	15.85	37	3,215	1.15%
2018/05/18	68	15.40	59	15.60	15.30	9	3,075	0.29%
2018/05/16	0	0.00	5	14.60	14.75	-5	2,686	-0.19%
2018/05/14	0	0.00	10	14.05	14.00	-10	2,580	-0.39%
2018/05/11	10	13.90	0	0.00	13.95	10	2,546	0.39%
2018/05/09	17	13.74	22	13.92	13.65	-5	2,483	-0.20%
2018/04/27	0	0.00	2	12.28	12.35	-2	2,522	-0.08%
2018/04/24	10	12.50	0	0.00	12.35	10	2,678	0.37%
2018/04/23	21	13.00	0	0.00	12.80	21	2,665	0.79%
2018/04/20	15	13.16	12	13.29	13.20	3	2,674	0.11%
2018/04/19	10	12.80	0	0.00	12.80	10	2,630	0.38%
2018/04/17	0	0.00	5	12.60	12.65	-5	2,645	-0.19%
2018/04/16	12	13.09	23	13.03	12.95	-11	2,672	-0.41%
2018/04/12	5	12.50	1	12.50	12.50	4	2,624	0.15%
2018/04/09	10	11.80	6	12.13	12.20	4	2,866	0.14%
2018/03/27	3	11.58	0	0.00	11.55	3	4,135	0.07%
2018/03/19	10	12.20	0	0.00	11.95	10	4,469	0.22%
2018/03/14	3	12.15	0	0.00	12.15	3	4,788	0.06%
2018/03/13	1	12.30	0	0.00	12.25	1	5,044	0.02%
2018/03/08	1	12.35	0	0.00	12.35	1	5,326	0.02%
2018/03/06	5	12.90	0	0.00	12.90	5	5,818	0.09%
2018/03/01	5	13.10	0	0.00	13.35	5	6,067	0.08%
2018/02/26	0	0.00	5	13.70	13.65	-5	6,073	-0.08%
2018/02/06	20	13.15	0	0.00	12.25	20	6,514	0.31%
2018/02/05	5	13.30	0	0.00	13.60	5	6,573	0.08%
2018/02/01	0	0.00	5	13.90	13.75	-5	6,621	-0.08%
2018/01/31	5	13.40	0	0.00	13.85	5	6,611	0.08%
2018/01/23	0	0.00	10	13.65	13.75	-10	6,282	-0.16%
2018/01/10	0	0.00	200	15.15	15.20	-200	5,919	-3.38%	大賣/鉅額交易
2018/01/03	0	0.00	1	15.40	15.60	-1	5,686	-0.02%