• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00107.357.45-1011,797-0.08%
2025/01/1700.00227.587.58-2212,022-0.18%
2025/01/15107.2300.007.231012,0560.08%
2025/01/1316.7216.946.94012,3360.00%
2025/01/09206.8300.006.802012,7910.16%
2025/01/08236.9700.007.002313,9780.16%
2025/01/0747.1100.007.06413,9870.03%
2025/01/0347.1700.007.15415,2350.03%
2025/01/0217.2500.007.26116,0340.01%
2024/12/3017.6300.007.43117,1370.01%
2024/12/2600.000.37.657.65-0.317,3760.00%
2024/12/2427.5500.007.51218,0800.01%
2024/12/2300.00307.457.47-3018,148-0.17%
2024/12/2017.3600.007.34118,2070.01%
2024/12/1847.6900.007.60418,4300.02%
2024/12/1727.7000.007.70218,4580.01%
2024/12/1228.0000.007.97218,9190.01%
2024/12/1117.9800.007.98118,9770.01%
2024/12/0918.0500.008.06119,1820.01%
2024/12/0648.1000.008.10419,5870.02%
2024/12/0328.0878.168.13-520,898-0.02%
2024/12/0248.0700.008.04421,2020.02%
2024/11/2818.0800.008.12122,3170.00%
2024/11/2700.00518.258.18-5123,026-0.22%
2024/11/2600.0088.298.33-823,171-0.03%
2024/11/2087.9400.007.93825,0790.03%
2024/11/1900.0027.967.97-225,207-0.01%
2024/11/1400.0047.717.71-425,245-0.02%
2024/11/1300.00127.897.90-1225,133-0.05%
2024/11/1267.9900.007.92625,0980.02%
2024/11/08108.1000.008.091025,1190.04%
2024/11/0700.000.28.258.25-0.225,1380.00%
2024/11/0518.1228.158.13-125,4670.00%
2024/10/2418.0900.008.09127,8260.00%
2024/10/2368.0500.008.08627,9760.02%
2024/10/21308.04168.078.101428,3570.05%
2024/10/1800.0038.108.09-328,538-0.01%
2024/10/16108.127.58.108.112.529,3380.01%
2024/10/15268.14448.058.04-1829,066-0.06%
2024/10/14128.3658.378.37727,9640.03%
2024/10/09248.391028.368.28-7828,539-0.27% 大賣/
2024/10/0878.7018.828.66627,6250.02%
2024/10/0738.8500.008.92327,1230.01%
2024/10/0400.0019.389.38-126,7220.00%
2024/09/2719.5900.009.58127,7570.00%
2024/09/250.79.25159.259.21-14.327,282-0.05%
2024/09/24109.2000.009.191027,2810.04%
2024/09/20109.35319.489.41-2127,667-0.08%
2024/09/161009.53109.409.599028,6670.31%
2024/09/13109.1500.009.201028,3970.04%
2024/09/1200.0019.089.03-128,4380.00%
2024/09/10109.0000.008.921028,6810.03%
2024/09/0918.6728.759.04-128,6060.00%
2024/09/0618.9600.008.93128,3230.00%
2024/09/0529.0100.009.01228,4130.01%
2024/09/04119.01109.109.05128,3300.00%
2024/09/0329.4800.009.36228,3630.01%
2024/09/0259.501579.509.57-15228,546-0.53% 大賣/鉅額交易
2024/08/3099.650.19.759.738.928,0730.03%
2024/08/2929.7519.759.75127,7630.00%
2024/08/282.110.0600.0010.052.127,2140.01%
2024/08/2600.001610.3710.25-1627,092-0.06%
2024/08/239110.585410.3010.203726,6910.14%
2024/08/2259.8600.009.90525,1950.02%
2024/08/2109.8200.009.85025,2910.00%
2024/08/1900.0059.829.76-525,720-0.02%
2024/08/1369.6500.009.65626,3200.02%
2024/08/12109.8600.009.861026,2760.04%
2024/08/0900.0020110.009.95-20126,372-0.76% 大賣/鉅額交易
2024/08/0820210.0500.009.9320226,4420.76% 大買/鉅額交易
2024/08/0700.001210.009.98-1226,583-0.05%
2024/08/06109.7029.409.68826,6070.03%
2024/08/051479.771069.669.634126,7490.15% 大買/大賣/
2024/08/02110.9000.0010.70126,4240.00%
2024/08/0100.00210.8510.90-227,112-0.01%
2024/07/301010.4500.0010.551028,5960.03%
2024/07/29510.551010.7010.55-531,333-0.02%
2024/07/261010.2500.0010.351034,0260.03%
2024/07/22210.55510.3510.25-337,403-0.01%
2024/07/194010.8600.0010.654036,9840.11%
2024/07/1810310.97710.9610.959636,8550.26% 大買/
2024/07/1700.002.210.9010.95-2.236,888-0.01%
2024/07/1600.001010.6510.55-1037,714-0.03%
2024/07/1516710.6900.0010.5016738,1780.44% 大買/鉅額交易
2024/07/12110.5500.0010.60138,4070.00%
2024/07/11210.55910.5510.55-738,041-0.02%
2024/07/09410.7800.0010.75438,0070.01%
2024/07/08111.2018.511.0611.00-17.537,667-0.05%
2024/07/051710.93310.9010.951437,3070.04%
2024/07/0400.00310.8511.00-337,246-0.01%
2024/07/0300.00110.4010.50-137,0850.00%
2024/07/0200.00110.3010.35-137,0400.00%
2024/07/01510.4500.0010.40536,9320.01%
2024/06/2800.00510.4010.35-537,100-0.01%
2024/06/271210.311010.3510.35237,0430.01%
2024/06/2600.001710.4910.45-1736,876-0.05%
2024/06/251610.4025710.4110.65-24136,474-0.66% 大賣/鉅額交易
2024/06/2424510.551210.5410.5023336,1790.64% 大買/鉅額交易
2024/06/2100.0020.810.2510.25-20.835,487-0.06%
2024/06/2000.00410.1510.15-435,107-0.01%
2024/06/192010.152610.1610.10-635,031-0.02%
2024/06/1800.001010.2510.20-1034,964-0.03%
2024/06/121010.102110.2210.05-1134,637-0.03%
2024/06/112610.08210.0510.002434,1890.07%
2024/06/07310.0600.0010.10334,0200.01%
2024/06/04510.0500.0010.00532,8710.02%
2024/06/0300.00110.1010.15-132,7910.00%
2024/05/31310.18410.2010.20-132,6320.00%
2024/05/2900.005310.1310.20-5332,459-0.16%
2024/05/2800.00410.2810.30-432,369-0.01%
2024/05/27210.0000.0010.05232,2230.01%
2024/05/23210.0515010.0510.00-14831,894-0.46% 大賣/鉅額交易
2024/05/221010.2000.0010.151031,4780.03%
2024/05/21410.231110.2910.15-731,336-0.02%
2024/05/20310.55310.4510.40031,0850.00%
2024/05/172210.7300.0010.452230,8920.07%
2024/05/16210.4500.0010.45230,6420.01%
2024/05/152010.4000.0010.352030,4120.07%
2024/05/141010.601010.6010.55030,1380.00%
2024/05/132810.562010.6310.50829,8840.03%
2024/05/103010.35810.3910.352229,4910.07%
2024/05/094410.554010.5110.35429,0890.01%
2024/05/081210.74310.6510.60928,4970.03%
2024/05/072411.004211.0010.90-1827,661-0.07%
2024/05/0617011.287.211.3311.25162.826,5890.61% 大買/鉅額交易
2024/05/0300.0095.911.3411.35-95.925,824-0.37%
2024/05/025711.545911.6011.45-224,542-0.01%
2024/04/3021.211.3931811.3011.25-296.821,584-1.38% 大賣/鉅額交易
2024/04/2950611.0514311.0611.2536318,4081.97% 大買/大賣/鉅額交易
2024/04/262410.3500.0010.252415,3530.16%
2024/04/25510.1000.0010.10514,5790.03%
2024/04/24310.2521310.2010.15-21014,490-1.45% 大賣/鉅額交易
2024/04/2325410.183310.1610.2522114,4961.52% 大買/鉅額交易
2024/04/223010.362710.2210.20314,2060.02%
2024/04/19209.82109.939.811012,4320.08%
2024/04/1859.92129.559.93-711,877-0.06%
2024/04/17129.6900.009.601211,4170.11%
2024/04/1600.00109.539.41-1011,430-0.09%
2024/04/15219.80129.869.66911,3200.08%
2024/04/120.19.6300.009.630.111,0270.00%
2024/04/11129.72159.749.67-310,934-0.03%
2024/04/1029.8959.889.89-310,776-0.03%
2024/04/095659.915669.889.82-110,542-0.01% 大買/大賣/
2024/04/02219.61219.619.6009,4630.00%
2024/03/2959.3900.009.3959,2170.05%
2024/03/2800.0019.539.43-19,329-0.01%
2024/03/27209.5589.579.57129,5100.13%
2024/03/2619.3600.009.3619,9290.01%
2024/03/2500.0019.429.43-19,930-0.01%
2024/03/22139.42209.389.41-79,917-0.07%
2024/03/2119.3800.009.4319,9070.01%
2024/03/2049.3500.009.3549,8850.04%
2024/03/1959.2600.009.2659,8160.05%
2024/03/1800.00219.219.21-219,944-0.21%
2024/03/15209.1300.009.13209,9660.20%
2024/03/1419.2000.009.2019,8520.01%
2024/03/1100.00309.209.22-309,677-0.31%
2024/03/0800.00319.219.19-319,697-0.32%
2024/02/2909.4500.009.4009,2720.00%
2024/02/2700.0059.569.44-59,197-0.05%
2024/02/2239.5619.569.5129,0480.02%
2024/02/2109.6700.009.5609,0730.00%
2024/02/1919.6929.779.78-19,038-0.01%
2024/02/1500.0039.399.44-38,880-0.03%
2024/02/05209.3500.009.39208,9130.22%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章