華城 (1519)-統一-城中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

股價
900
漲跌
▼47
漲幅
-4.96%
成交量
957張
產業
上市電機機械類股
632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	921.00	900.00	-0.1	8,161	0.00%
2024/06/21	0.1	941.00	0.6	938.00	947.00	-0.5	8,161	-0.01%
2024/06/20	2	950.00	4	948.25	945.00	-2	8,163	-0.02%
2024/06/19	3.1	933.36	4	934.75	930.00	-1	8,158	-0.01%
2024/06/18	7	928.86	19	938.21	945.00	-12	8,147	-0.15%
2024/06/17	32.1	927.99	58	937.86	905.00	-26	7,926	-0.33%
2024/06/14	50.2	913.41	11.1	886.30	920.00	39.1	7,671	0.51%
2024/06/13	23.2	831.76	43.2	830.26	837.00	-20.1	7,673	-0.26%
2024/06/12	4.2	786.54	4	790.50	788.00	0.2	7,809	0.00%
2024/06/11	10	777.10	12	764.67	792.00	-2	8,021	-0.02%
2024/06/07	15.2	723.47	13	717.46	742.00	2.2	8,103	0.03%
2024/06/06	14	696.21	14	687.64	687.00	0	8,200	0.00%
2024/06/05	2	694.00	2.2	691.18	691.00	-0.2	8,146	0.00%
2024/06/04	16	690.25	16	689.50	699.00	0	8,130	0.00%
2024/06/03	12	711.17	12	705.92	696.00	0	8,051	0.00%
2024/05/31	37	719.22	36	709.97	714.00	1	7,992	0.01%
2024/05/30	43	740.21	43	736.93	719.00	0	7,770	0.00%
2024/05/29	4	738.00	6	741.33	737.00	-2	7,665	-0.03%
2024/05/28	12	738.42	4	737.25	731.00	8	7,586	0.11%
2024/05/27	4.2	740.60	3	732.67	736.00	1.2	7,534	0.02%
2024/05/24	5	684.00	5	688.00	704.00	0	7,392	0.00%
2024/05/23	25	681.84	35	676.69	683.00	-10	7,290	-0.14%
2024/05/22	21	716.04	22.2	705.14	690.00	-1.2	7,414	-0.02%
2024/05/21	17	724.76	17	729.59	730.00	0	7,452	0.00%
2024/05/20	2	739.99	1	752.00	731.00	1	7,526	0.01%
2024/05/17	17	737.59	10	737.60	741.00	7	7,595	0.09%
2024/05/16	31	751.42	31	748.48	739.00	0	7,690	0.00%
2024/05/15	18	774.17	19	772.05	755.00	-1	7,791	-0.01%
2024/05/14	20	747.10	15	784.47	767.00	5	7,801	0.06%
2024/05/13	30	762.36	38	746.63	750.00	-8	7,822	-0.10%
2024/05/10	21	813.76	50.2	813.21	798.00	-29.1	7,935	-0.37%
2024/05/09	56	844.50	7	854.57	835.00	49	8,206	0.60%
2024/05/08	13	870.69	13.2	862.69	888.00	-0.2	8,398	0.00%
2024/05/07	12	797.25	11.5	794.36	817.00	0.5	8,445	0.01%
2024/05/06	8	812.73	9.2	812.50	797.00	-1.2	8,544	-0.01%
2024/05/03	20	820.25	27	818.63	818.00	-7	8,615	-0.08%
2024/05/02	21.1	816.78	10	832.30	802.00	11.1	8,624	0.13%
2024/04/30	4	828.00	4.2	836.13	847.00	-0.2	8,719	0.00%
2024/04/29	6	859.67	26	858.73	853.00	-20	8,889	-0.22%
2024/04/26	24	857.21	16	863.88	854.00	8	8,899	0.09%
2024/04/25	33	846.67	37	838.30	863.00	-4	8,868	-0.05%
2024/04/24	31	826.71	36	833.53	854.00	-5	8,917	-0.06%
2024/04/23	44.2	821.10	38	822.42	825.00	6.2	8,918	0.07%
2024/04/22	45.7	897.27	35	904.55	824.00	10.7	8,930	0.12%
2024/04/19	9	951.11	12	967.25	915.00	-3	9,306	-0.03%
2024/04/18	42.3	958.57	35	961.18	955.00	7.3	9,456	0.08%
2024/04/17	14.5	926.82	12	921.33	950.00	2.5	9,597	0.03%
2024/04/16	33	875.30	34.3	873.16	864.00	-1.3	9,707	-0.01%
2024/04/15	21.4	903.04	18.5	920.08	876.00	2.8	9,834	0.03%
2024/04/12	3.1	917.10	5	912.54	946.00	-1.9	9,802	-0.02%
2024/04/11	7.2	877.12	3	891.00	860.00	4.2	9,877	0.04%
2024/04/10	7	857.14	9	869.00	857.00	-2	10,154	-0.02%
2024/04/09	2.3	847.25	3	813.00	853.00	-0.7	10,284	-0.01%
2024/04/08	11.1	804.25	7	805.57	776.00	4.1	10,564	0.04%
2024/04/03	0.1	803.00	0	0.00	816.00	0.1	11,029	0.00%
2024/04/02	0.1	777.00	0	0.00	792.00	0.1	11,324	0.00%
2024/04/01	2	712.00	8	710.50	740.00	-6	11,455	-0.05%
2024/03/29	0	0.00	1	665.00	683.00	-1	11,702	-0.01%
2024/03/28	11	671.27	0.3	682.42	670.00	10.7	11,892	0.09%
2024/03/27	0	0.00	5	718.00	710.00	-5	11,970	-0.04%
2024/03/22	0	0.00	0	700.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	3	657.33	0	0.00	660.00	3	12,960	0.02%
2024/03/18	13.4	676.04	13	686.62	694.00	0.4	13,261	0.00%
2024/03/15	31.6	659.17	24	666.71	665.00	7.6	13,324	0.06%
2024/03/14	21.3	605.34	22	613.50	634.00	-0.7	13,287	-0.01%
2024/03/13	10	567.60	26	557.65	577.00	-16	13,228	-0.12%
2024/03/12	44.1	526.31	47	532.72	525.00	-2.9	13,474	-0.02%
2024/03/11	1	505.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	4	509.75	3	493.00	502.00	1	14,309	0.01%
2024/03/07	6	530.83	2.9	551.70	541.00	3.1	14,648	0.02%
2024/03/06	1.2	555.32	1.1	561.68	555.00	0.1	14,931	0.00%
2024/03/05	1	548.95	15	544.07	549.00	-14	15,117	-0.09%
2024/03/04	2	529.00	0	0.00	528.00	2	15,173	0.01%
2024/03/01	5	531.42	8	532.50	538.00	-3	15,309	-0.02%
2024/02/29	7.4	533.59	2	536.50	538.00	5.4	15,599	0.03%
2024/02/27	0.2	535.00	32	534.78	528.00	-31.8	15,849	-0.20%
2024/02/26	29.1	539.24	14	540.93	538.00	15.1	15,920	0.09%
2024/02/23	48	540.01	31	526.32	560.00	17	15,963	0.11%
2024/02/22	27	518.48	45	516.76	517.00	-18	15,798	-0.11%
2024/02/21	33	509.21	14	516.36	507.00	19	15,728	0.12%
2024/02/20	10	501.20	9	504.22	502.00	1	15,754	0.01%
2024/02/19	18.4	511.91	16	511.00	502.00	2.4	15,843	0.02%
2024/02/16	16.6	499.09	15	501.47	503.00	1.6	15,945	0.01%
2024/02/15	8.4	504.78	10	501.80	496.00	-1.6	15,911	-0.01%
2024/02/05	19	494.71	16	493.50	492.00	3	15,905	0.02%
2024/02/02	12	492.75	9.2	492.92	488.50	2.8	15,787	0.02%
2024/02/01	8	478.38	12	467.90	488.00	-4	15,625	-0.03%
2024/01/31	20	444.33	20	443.90	444.00	0	15,346	0.00%
2024/01/30	8	413.57	10.2	409.45	420.00	-2.2	15,277	-0.01%
2024/01/29	7.2	393.65	16	392.75	395.50	-8.8	15,176	-0.06%
2024/01/26	2	379.00	1	374.50	380.50	1	15,110	0.01%
2024/01/25	13	384.88	10	383.55	380.50	3	15,092	0.02%
2024/01/24	10	390.60	11	391.36	392.00	-1	15,113	-0.01%
2024/01/23	27	385.81	25	384.34	385.00	2	15,081	0.01%
2024/01/22	4	363.13	19	362.11	371.00	-15	14,889	-0.10%
2024/01/19	6	355.58	57.1	362.46	354.50	-51.1	14,857	-0.34%
2024/01/18	69	360.70	4	367.13	360.00	65	14,806	0.44%
2024/01/17	1	367.00	22	368.02	367.00	-21	14,731	-0.14%
2024/01/16	27	370.50	7	369.07	371.00	20	14,678	0.14%
2024/01/15	48	384.50	45.4	384.42	376.50	2.6	14,597	0.02%
2024/01/12	14.2	368.41	30	366.57	370.00	-15.8	14,128	-0.11%
2024/01/11	37	357.47	25.2	361.72	352.50	11.8	13,859	0.09%
2024/01/10	30.1	365.29	28.1	359.73	367.00	2	13,575	0.01%
2024/01/09	21.1	353.96	27	353.37	362.00	-5.9	13,419	-0.04%
2024/01/08	20.1	341.36	22	339.39	343.50	-1.9	13,166	-0.01%
2024/01/05	15	333.13	19	331.87	334.00	-4	13,086	-0.03%
2024/01/04	18	335.17	44	339.20	331.50	-26	13,130	-0.20%
2024/01/03	41	339.26	12	340.17	339.50	29	12,941	0.22%
2024/01/02	29	339.85	95.4	330.08	342.00	-66.4	12,972	-0.51%
2023/12/29	103.2	328.37	30	329.93	327.00	73.2	12,959	0.56%	大買/
2023/12/28	19	334.05	40	336.76	348.00	-21	12,540	-0.17%
2023/12/27	25	319.76	56	319.44	316.50	-31	12,407	-0.25%
2023/12/26	59	317.13	10	324.25	315.00	49	12,443	0.39%
2023/12/25	16.2	333.84	12	336.04	333.50	4.2	12,426	0.03%
2023/12/22	6.1	323.47	3	321.50	321.00	3.1	12,567	0.02%
2023/12/21	8	325.44	7	318.50	318.50	1	12,690	0.01%
2023/12/20	4	332.00	4	332.38	329.00	0	12,710	0.00%
2023/12/19	19	331.34	35	334.47	332.50	-16	12,698	-0.13%
2023/12/18	25	343.06	27	344.24	340.00	-2	12,706	-0.02%
2023/12/15	26	358.19	28	362.77	347.50	-2	12,695	-0.02%
2023/12/14	24	354.08	15	355.97	355.00	9	12,522	0.07%
2023/12/13	19	360.39	13	359.58	355.50	6	12,405	0.05%
2023/12/12	18	352.94	16	353.75	356.00	2	12,247	0.02%
2023/12/11	36	343.43	23	344.82	339.00	13	12,126	0.11%
2023/12/08	19	363.16	24.4	363.70	367.00	-5.4	11,943	-0.05%
2023/12/07	48	361.54	57	361.68	360.50	-9	11,751	-0.08%
2023/12/06	31	344.06	30.2	342.48	345.00	0.8	11,318	0.01%
2023/12/05	64	325.85	64.3	325.65	340.00	-0.3	10,842	0.00%
2023/12/04	45.2	303.40	43	301.15	309.50	2.2	10,334	0.02%
2023/12/01	37	287.20	45	290.26	285.00	-8	10,050	-0.08%
2023/11/30	13	279.08	14	279.86	280.00	-1	9,890	-0.01%
2023/11/29	6	272.50	1	271.50	274.50	5	9,933	0.05%
2023/11/28	5	272.40	108	267.26	275.50	-103	10,156	-1.01%	大賣/鉅額交易
2023/11/27	112	267.11	7	270.79	266.50	105	10,131	1.04%	大買/鉅額交易
2023/11/24	6	268.75	11	265.18	275.00	-5	9,994	-0.05%
2023/11/23	8	254.81	3	256.83	252.50	5	9,949	0.05%
2023/11/22	1	256.00	7	258.00	256.00	-6	10,050	-0.06%
2023/11/21	5	265.20	3	265.33	262.00	2	10,180	0.02%
2023/11/20	5	264.40	6	266.75	263.50	-1	10,417	-0.01%
2023/11/17	19	277.47	13	280.42	273.00	6	10,720	0.06%
2023/11/16	32	275.69	28	275.98	280.00	4	10,852	0.04%
2023/11/15	9	267.95	11	273.50	275.50	-2	10,892	-0.02%
2023/11/14	9.1	253.26	23	253.28	258.50	-13.9	10,845	-0.13%
2023/11/13	2	245.25	10	246.05	247.50	-8	10,839	-0.07%
2023/11/10	2	237.50	1	237.50	237.50	1	10,923	0.01%
2023/11/09	6	238.25	10	239.30	234.50	-4	10,959	-0.04%
2023/11/08	11.1	242.18	43	245.58	242.00	-31.9	10,935	-0.29%
2023/11/07	71	243.94	12	248.04	242.00	59	10,964	0.54%
2023/11/06	7.1	234.82	9	235.11	241.00	-1.9	10,911	-0.02%
2023/11/03	12	229.92	5	229.40	225.00	7	10,967	0.06%
2023/11/02	2	227.25	1	224.00	224.50	1	10,967	0.01%
2023/11/01	1	224.00	2.1	222.31	224.00	-1.1	10,955	-0.01%
2023/10/31	9	241.72	10	237.45	224.00	-1	10,889	-0.01%
2023/10/30	1	252.50	6	245.50	244.00	-5	10,858	-0.05%
2023/10/27	3	256.00	11	251.41	251.00	-8	11,053	-0.07%
2023/10/26	5	261.50	37	256.04	262.00	-32	10,964	-0.29%
2023/10/25	40	263.15	63	268.77	260.50	-23	10,877	-0.21%
2023/10/24	62	264.60	6	270.58	264.50	56	10,767	0.52%
2023/10/23	6	269.75	8	275.63	276.00	-2	10,637	-0.02%
2023/10/20	15.1	262.71	4	258.38	263.00	11.1	10,519	0.11%
2023/10/19	5	267.80	8	269.00	260.50	-3	10,436	-0.03%
2023/10/18	7	274.43	68	279.57	270.00	-61	10,358	-0.59%
2023/10/17	73	284.30	14	289.07	282.00	59	10,301	0.57%
2023/10/16	4	285.00	5	281.10	286.50	-1	10,209	-0.01%
2023/10/13	8	282.50	8	282.31	279.00	0	10,184	0.00%
2023/10/12	28	290.05	19	288.92	282.00	9	10,510	0.09%
2023/10/11	14	300.21	8	298.93	291.50	6	10,446	0.06%
2023/10/06	33.1	292.92	43	293.36	300.50	-9.9	10,317	-0.10%
2023/10/05	15	281.23	29	282.88	287.00	-14	10,182	-0.14%
2023/10/04	10	270.20	16	269.34	271.50	-6	9,949	-0.06%
2023/10/03	20	266.28	11	260.64	264.50	9	9,877	0.09%
2023/10/02	10.1	267.66	8	265.63	261.00	2.1	9,718	0.02%
2023/09/28	25	265.26	21	265.43	271.00	4	9,563	0.04%
2023/09/27	23.2	262.49	12	262.08	265.00	11.2	9,350	0.12%
2023/09/26	18	248.03	18	245.89	251.50	0	9,032	0.00%
2023/09/25	7	237.00	27	234.30	237.00	-20	8,848	-0.23%
2023/09/22	6	236.42	5	237.00	236.00	1	8,783	0.01%
2023/09/21	14	244.54	17	242.91	244.50	-3	8,758	-0.03%
2023/09/20	4	244.38	7	241.14	248.00	-3	8,738	-0.03%
2023/09/19	6	239.17	9	238.06	237.50	-3	8,858	-0.03%
2023/09/18	23	248.76	3.3	250.21	246.50	19.7	8,894	0.22%
2023/09/15	2	257.75	1	261.50	257.50	1	8,950	0.01%
2023/09/14	9	260.28	10.4	255.13	258.00	-1.4	9,015	-0.02%
2023/09/13	9	271.28	7	268.36	266.00	2	9,182	0.02%
2023/09/12	15	274.23	14	273.39	283.00	1	9,729	0.01%
2023/09/11	2	281.25	3	287.33	277.50	-1	9,959	-0.01%
2023/09/08	17	293.53	15	293.10	293.00	2	10,021	0.02%
2023/09/07	6	290.33	21	288.12	290.50	-15	10,082	-0.15%
2023/09/06	17	288.47	90	292.21	290.00	-73	10,299	-0.71%
2023/09/05	84	288.26	9	291.06	289.00	75	10,371	0.72%
2023/09/04	35	304.44	28	300.82	300.00	7	10,417	0.07%
2023/09/01	63	304.64	62	304.85	292.50	1	10,454	0.01%
2023/08/31	7	298.86	1	296.00	299.50	6	10,427	0.06%
2023/08/30	33	291.97	35	290.13	293.00	-2	11,197	-0.02%
2023/08/29	21	288.55	40	286.16	289.00	-19	11,426	-0.17%
2023/08/28	7	276.64	10	279.55	275.00	-3	11,457	-0.03%
2023/08/25	31	288.19	19	283.74	286.50	12	11,690	0.10%
2023/08/24	28.1	286.62	24	290.31	280.50	4.1	11,751	0.03%
2023/08/23	42	278.67	49	279.27	276.50	-7	11,892	-0.06%
2023/08/22	23	267.00	24	263.71	276.50	-1	11,782	-0.01%
2023/08/21	12	240.92	38	238.17	251.50	-26	11,843	-0.22%
2023/08/18	64.2	226.67	34	235.10	229.00	30.2	11,991	0.25%
2023/08/17	20	235.08	20	225.70	236.00	0	12,409	0.00%
2023/08/16	52	216.41	49	213.13	220.50	3	12,760	0.02%
2023/08/15	2	203.00	5	202.50	211.50	-3	13,520	-0.02%
2023/08/14	19	195.47	20	202.78	192.50	-1	13,995	-0.01%
2023/08/11	17	211.94	10	211.15	211.50	7	14,177	0.05%
2023/08/10	27	214.07	26	217.29	208.50	1	14,810	0.01%
2023/08/09	7	222.29	8	224.50	224.00	-1	15,071	-0.01%
2023/08/08	2	204.50	3	209.50	215.00	-1	15,351	-0.01%
2023/08/07	8	210.69	5	212.30	210.00	3	15,491	0.02%
2023/08/04	14.1	209.44	9	212.50	213.00	5.1	15,662	0.03%
2023/08/02	26	210.48	35	210.59	204.50	-9	16,601	-0.05%
2023/08/01	46.3	224.79	48	225.84	215.50	-1.7	16,927	-0.01%
2023/07/26	0	0.00	1	210.50	212.00	-1	17,983	-0.01%
2023/07/25	1	198.00	37	200.01	206.00	-36	18,129	-0.20%
2023/07/24	0	0.00	2	206.00	202.50	-2	18,317	-0.01%
2023/07/21	0	0.00	27	214.59	216.00	-27	18,531	-0.15%
2023/07/20	0	0.00	6	204.67	207.00	-6	18,924	-0.03%
2023/07/19	23	192.46	23	197.50	194.50	0	19,270	0.00%
2023/07/18	1	212.00	1	212.00	205.00	0	19,478	0.00%
2023/07/17	110	215.22	54	215.84	217.50	56	19,696	0.28%	大買/
2023/07/14	5	195.90	25	197.12	200.00	-20	19,571	-0.10%
2023/07/13	15	181.33	28	180.66	182.00	-13	19,921	-0.07%
2023/07/12	21	181.64	16	172.19	179.50	5	20,297	0.02%
2023/07/11	6	165.83	51	164.90	166.00	-45	20,490	-0.22%
2023/07/10	43	158.81	38	157.03	160.50	5	21,069	0.02%
2023/07/06	2	145.00	2.7	149.87	149.50	-0.7	21,463	0.00%
2023/07/05	5	147.50	0	0.00	146.00	5	21,794	0.02%
2023/07/03	19	146.21	0	0.00	149.00	19	22,625	0.08%
2023/06/30	4	147.50	0	0.00	147.50	4	22,645	0.02%
2023/06/29	2	152.75	2	152.75	153.50	0	22,638	0.00%
2023/06/28	5	152.10	3	153.83	150.50	2	22,599	0.01%
2023/06/27	28	158.96	19	161.82	154.00	9	22,552	0.04%
2023/06/26	2	164.25	7	165.00	162.50	-5	22,389	-0.02%
2023/06/21	5	163.30	11	162.64	163.50	-6	22,342	-0.03%
2023/06/20	39	162.49	88	161.51	162.00	-49	22,277	-0.22%
2023/06/19	95	161.88	32	165.98	161.00	63	22,196	0.28%
2023/06/16	218	166.32	232	166.81	165.50	-14	22,158	-0.06%	大買/大賣/
2023/06/15	40	155.24	29	150.50	157.00	11	21,752	0.05%
2023/06/14	21	146.67	10	147.65	146.00	11	21,479	0.05%
2023/06/13	4	147.00	5	148.60	146.50	-1	21,487	0.00%
2023/06/12	3	146.17	109	144.59	147.50	-106	21,458	-0.49%	大賣/鉅額交易
2023/06/09	94	153.68	98	152.16	153.50	-4	21,336	-0.02%
2023/06/08	96	151.58	147	154.85	151.50	-51	21,375	-0.24%	大賣/
2023/06/07	187	154.79	116	156.62	155.00	71	21,519	0.33%	大買/大賣/
2023/06/06	107	153.05	171	155.24	153.00	-64	21,748	-0.29%	大買/大賣/
2023/06/05	195	157.94	35	161.60	156.00	160	22,003	0.73%	大買/鉅額交易
2023/06/02	8	152.63	99	149.20	158.00	-91	21,575	-0.42%
2023/06/01	81	144.27	11	145.55	144.00	70	21,395	0.33%
2023/05/31	27	142.91	40	143.55	145.00	-13	21,260	-0.06%
2023/05/30	17	139.88	28	140.27	141.00	-11	20,917	-0.05%
2023/05/29	33	141.94	43	143.50	141.00	-10	20,759	-0.05%
2023/05/26	28	138.84	4	138.25	135.50	24	20,465	0.12%
2023/05/25	28	141.23	12	141.21	141.00	16	20,375	0.08%
2023/05/24	41	136.76	29.1	137.34	139.00	12	20,944	0.06%
2023/05/23	45	130.96	163	131.30	137.00	-118	21,081	-0.56%	大賣/鉅額交易
2023/05/22	187	128.71	63	129.44	128.50	124	20,821	0.60%	大買/鉅額交易
2023/05/19	125	121.24	221	121.62	123.50	-96	20,484	-0.47%	大買/大賣/
2023/05/18	133	115.37	48	115.13	117.50	85	19,659	0.43%	大買/
2023/05/17	4	108.00	11	109.14	107.00	-7	19,385	-0.04%
2023/05/16	60	106.98	56	108.12	109.50	4	19,125	0.02%
2023/05/15	36	105.42	40	106.08	105.00	-4	18,444	-0.02%
2023/05/12	22	99.05	205	97.33	101.50	-183	18,028	-1.02%	大賣/鉅額交易
2023/05/11	22	99.05	205	97.33	95.40	-183	17,657	-1.04%	大賣/鉅額交易
2023/05/10	185	98.93	2	101.50	98.90	183	17,423	1.05%	大買/鉅額交易
2023/05/09	275	105.01	60	104.34	103.00	215	17,153	1.25%	大買/鉅額交易
2023/05/08	59	103.86	76	105.30	109.00	-17	16,130	-0.11%
2023/05/05	14	99.06	21	98.25	99.10	-7	15,714	-0.04%
2023/05/04	10	97.67	12	98.64	99.30	-2	15,651	-0.01%
2023/05/03	86	98.49	96	98.97	97.40	-10	15,618	-0.06%
2023/05/02	77.1	100.16	112	99.87	103.50	-35	15,474	-0.23%	大賣/
2023/04/28	20	94.10	1	94.80	94.90	19	15,106	0.13%
2023/04/27	7	89.79	7	91.77	92.60	0	15,100	0.00%
2023/04/26	23	93.08	16	92.74	92.30	7	14,970	0.05%
2023/04/25	40	95.30	32	96.90	93.70	8	14,800	0.05%
2023/04/24	110	98.75	109	99.21	98.80	1	14,460	0.01%	大買/大賣/
2023/04/21	4	97.15	22	95.82	95.40	-18	14,258	-0.13%
2023/04/20	8	99.51	12	98.73	97.10	-4	14,161	-0.03%
2023/04/19	27	97.89	26	98.77	99.00	1	14,099	0.01%
2023/04/18	72	101.31	71	98.94	97.90	1	14,320	0.01%
2023/04/17	80	98.02	102	97.57	97.10	-22	14,921	-0.15%	大賣/
2023/04/14	67	95.91	46	96.51	94.70	21	15,018	0.14%
2023/04/13	73	97.52	49	97.65	95.00	24	15,106	0.16%
2023/04/12	3	96.20	14	95.67	96.80	-11	14,531	-0.08%
2023/04/11	25	85.70	12	85.82	88.00	13	14,422	0.09%
2023/04/10	22	81.64	29	81.79	80.00	-7	14,136	-0.05%
2023/04/07	49	77.70	51	78.28	78.90	-2	13,888	-0.01%
2023/04/06	4	72.33	52	73.13	73.40	-48	13,320	-0.36%
2023/03/31	2	69.05	1	69.70	69.30	1	13,138	0.01%
2023/03/30	1	69.30	1	70.10	70.10	0	13,147	0.00%
2023/03/28	0	0.00	1	68.50	69.00	-1	13,250	-0.01%
2023/03/27	49	70.88	0	0.00	69.20	49	13,199	0.37%
2023/03/24	3	71.20	2	71.60	71.60	1	13,146	0.01%
2023/03/23	2	70.65	10	69.60	71.10	-8	13,169	-0.06%
2023/03/22	1	70.80	3	72.70	70.30	-2	13,179	-0.02%
2023/03/21	21	72.41	122	72.02	71.20	-101	13,105	-0.77%	大賣/鉅額交易
2023/03/20	133	70.89	63	69.69	72.00	70	12,850	0.54%	大買/
2023/03/17	5	66.52	3	67.20	66.70	2	12,670	0.02%
2023/03/16	16	66.73	29	66.78	66.20	-13	12,877	-0.10%
2023/03/15	27	67.48	5	68.30	67.40	22	13,338	0.16%
2023/03/14	7	67.91	10	68.13	66.80	-3	13,476	-0.02%
2023/03/13	4	67.45	1	68.30	67.00	3	13,395	0.02%
2023/03/10	48	71.03	14	70.60	70.00	34	13,319	0.26%
2023/03/09	38	74.37	40	74.64	75.50	-2	13,009	-0.02%
2023/03/08	23	72.23	28	72.06	72.70	-5	12,513	-0.04%
2023/03/07	25	69.56	20	69.62	68.90	5	12,001	0.04%
2023/03/06	7	65.80	25	65.17	65.60	-18	11,557	-0.16%
2023/03/03	12	64.23	3	63.87	63.00	9	11,394	0.08%
2023/03/02	0	0.00	17	63.01	63.00	-17	11,292	-0.15%
2023/03/01	6	62.82	1	63.50	63.50	5	11,251	0.04%
2023/02/24	10	63.94	0	0.00	63.00	10	11,218	0.09%
2023/02/23	0	0.00	4	64.30	64.30	-4	11,108	-0.04%
2023/02/22	102	65.56	86	65.01	64.80	16	10,890	0.15%	大買/
2023/02/21	158	63.93	165	64.39	64.50	-7	9,936	-0.07%	大買/大賣/
2023/02/20	57	58.92	92	59.68	58.70	-35	9,340	-0.37%
2023/02/17	22	57.57	15	57.33	57.80	7	8,918	0.08%
2023/02/16	20	56.70	17	57.01	56.00	3	8,693	0.03%
2023/02/15	14	55.59	35	56.29	55.50	-21	8,537	-0.25%
2023/02/14	1	53.30	0	0.00	53.50	1	8,236	0.01%
2023/02/13	8	52.55	4	52.70	53.10	4	8,187	0.05%
2023/02/10	4	55.05	2	55.65	54.50	2	8,088	0.02%
2023/02/09	3	56.00	3	56.10	55.50	0	8,006	0.00%
2023/02/08	1	55.60	1	54.70	54.70	0	7,887	0.00%
2023/02/07	1	55.10	1	55.10	55.10	0	7,838	0.00%
2023/02/03	2	54.60	1.1	53.98	54.50	0.9	7,776	0.01%
2023/02/02	11	55.88	2	56.50	56.00	9	7,691	0.12%
2023/02/01	8	56.68	8	57.83	56.40	0	7,549	0.00%
2023/01/31	5	56.40	14	55.91	56.50	-9	7,360	-0.12%
2023/01/30	20	54.11	36	54.55	54.40	-16	7,096	-0.23%
2023/01/17	0	0.00	7	52.24	52.30	-7	6,920	-0.10%
2023/01/16	0	0.00	2	51.10	50.70	-2	6,779	-0.03%
2023/01/13	2	51.25	0	0.00	50.20	2	6,744	0.03%
2023/01/12	2	50.90	0	0.00	51.00	2	6,740	0.03%
2023/01/11	33	52.71	34	52.56	52.20	-1	6,691	-0.01%
2023/01/10	9	52.41	15	52.45	52.40	-6	6,550	-0.09%
2023/01/09	11	51.75	3	52.33	52.40	8	6,462	0.12%
2023/01/06	61	54.06	37	53.69	52.10	24	6,331	0.38%
2023/01/05	162	57.87	154	57.35	56.90	8	5,863	0.14%	大買/大賣/
2023/01/04	177	57.19	177	57.23	57.60	0	4,884	0.00%	大買/大賣/
2023/01/03	29	51.20	36	51.33	52.40	-7	4,383	-0.16%
2022/12/30	4	49.75	0	0.00	48.30	4	3,991	0.10%
2022/12/29	4	49.15	0	0.00	49.30	4	3,947	0.10%
2022/12/27	6	49.23	9	49.34	49.10	-3	4,007	-0.07%
2022/12/26	3	49.50	0	0.00	49.50	3	3,948	0.08%
2022/12/23	3	48.73	3	48.55	48.90	0	3,954	0.00%
2022/12/21	66	48.73	56	48.47	48.05	10	4,105	0.24%
2022/12/20	1	48.35	3	49.20	47.35	-2	4,102	-0.05%
2022/12/19	1	47.90	3	48.85	47.80	-2	4,080	-0.05%
2022/12/16	3	48.95	3	49.50	49.20	0	4,153	0.00%
2022/12/15	12	49.17	10.1	49.55	48.90	1.9	4,340	0.04%
2022/12/14	11	49.04	12	49.52	49.25	-1	4,679	-0.02%
2022/12/13	1	48.55	0	0.00	48.45	1	4,798	0.02%
2022/12/12	2	47.80	5	48.23	48.35	-3	4,889	-0.06%
2022/12/09	2	48.60	4	48.60	48.80	-2	4,865	-0.04%
2022/12/08	18	50.01	13	50.22	49.60	5	4,771	0.10%
2022/12/07	44	49.53	251.4	49.41	49.65	-207.4	4,481	-4.63%	大賣/鉅額交易
2022/12/06	100	47.97	14	48.34	48.70	86	3,873	2.22%
2022/12/05	124	43.90	4	44.43	44.30	120	3,623	3.31%	大買/鉅額交易
2022/12/02	5	43.88	5	43.94	42.70	0	3,578	0.00%
2022/11/25	1	41.05	2	41.78	40.70	-1	3,661	-0.03%
2022/11/23	1	41.30	10	40.70	39.95	-9	3,712	-0.24%
2022/11/21	10	40.30	0	0.00	40.50	10	3,607	0.28%
2022/11/17	0	0.00	5	38.75	38.70	-5	3,577	-0.14%
2022/11/14	2	37.95	0	0.00	38.10	2	3,590	0.06%
2022/11/10	3	37.65	0	0.00	37.75	3	3,711	0.08%
2022/11/09	0	0.00	4	38.55	39.05	-4	3,727	-0.11%
2022/10/17	4	40.65	0	0.00	41.50	4	3,704	0.11%
2022/10/14	0	0.00	3	43.22	42.90	-3	3,650	-0.08%
2022/10/13	1	43.25	1	42.70	41.70	0	3,584	0.00%
2022/10/12	3	43.07	10	43.13	43.45	-7	3,536	-0.20%
2022/10/11	1	42.40	0	0.00	42.40	1	3,429	0.03%
2022/10/07	5	41.40	1	41.40	41.20	4	3,380	0.12%
2022/10/06	4	42.83	0	0.00	42.30	4	3,426	0.12%
2022/10/05	0	0.00	6	43.25	43.20	-6	3,386	-0.18%
2022/10/04	0	0.00	4	41.73	41.90	-4	3,296	-0.12%
2022/10/03	6	40.44	1	40.25	40.05	5	3,240	0.15%
2022/09/30	12	40.73	10	40.98	41.60	2	3,204	0.06%
2022/09/29	13	42.97	14	42.63	41.70	-1	3,138	-0.03%
2022/09/28	11	42.72	10	40.85	40.45	1	3,009	0.03%
2022/09/23	0	0.00	17	45.01	44.20	-17	2,741	-0.62%
2022/09/22	6	43.97	6	44.60	44.90	0	2,634	0.00%
2022/09/21	61	45.12	35	44.77	44.00	26	2,393	1.09%
2022/09/20	6	43.18	13	43.28	43.50	-7	1,968	-0.36%
2022/09/19	13	41.60	13	42.52	40.40	0	1,755	0.00%
2022/09/16	1	40.10	1	39.15	39.15	0	1,629	0.00%
2022/09/15	0	0.00	1	39.75	39.75	-1	1,578	-0.06%
2022/09/05	11	41.13	3	40.92	41.20	8	1,577	0.51%
2022/09/02	2	42.50	30	42.04	42.00	-28	1,529	-1.83%
2022/08/31	6	41.03	6	40.79	40.70	0	1,364	0.00%
2022/08/18	0	0.00	1	39.30	39.30	-1	1,131	-0.09%
2022/08/17	60	40.45	63	40.47	39.00	-3	1,067	-0.28%
2022/08/16	0	0.00	1	38.65	38.70	-1	970	-0.10%
2022/08/11	2	36.25	0	0.00	36.30	2	924	0.22%
2022/08/10	4	38.40	2	38.23	38.10	2	879	0.23%
2022/08/04	1	35.60	0	0.00	35.65	1	836	0.12%
2022/07/26	0	0.00	3	37.25	36.50	-3	834	-0.36%
2022/07/25	3	38.20	0	0.00	38.60	3	819	0.37%
2022/07/14	0	0.00	1	37.10	37.00	-1	911	-0.11%
2022/06/28	3	35.35	3	36.32	35.15	0	1,199	0.00%
2022/06/27	2	35.60	2	35.85	35.50	0	1,179	0.00%
2022/06/24	16	35.28	16	35.38	35.60	0	1,177	0.00%
2022/06/20	0	0.00	2	32.80	32.55	-2	1,199	-0.17%
2022/06/16	2	34.50	3	34.35	34.20	-1	1,273	-0.08%
2022/06/15	14	36.02	10	37.55	35.00	4	1,273	0.31%
2022/06/13	0	0.00	3	34.73	34.70	-3	1,334	-0.22%
2022/06/02	0	0.00	1	35.90	35.90	-1	1,501	-0.07%
2022/05/23	0	0.00	1	35.40	35.20	-1	1,543	-0.06%
2022/05/18	0	0.00	1	34.90	35.15	-1	1,545	-0.06%
2022/05/17	0	0.00	2	34.55	34.55	-2	1,545	-0.13%
2022/05/11	0	0.00	1	34.80	34.80	-1	1,553	-0.06%
2022/05/05	0	0.00	1	38.50	38.40	-1	1,555	-0.06%
2022/05/03	0	0.00	1	38.60	38.50	-1	1,552	-0.06%
2022/04/26	0	0.00	1	40.20	40.20	-1	1,584	-0.06%
2022/04/25	0	0.00	0	38.75	38.90	0	1,699	0.00%
2022/04/22	0	0.00	1	40.00	40.00	-1	1,724	-0.06%
2022/04/19	12	42.35	12	42.34	41.90	0	2,397	0.00%
2022/04/18	0	0.00	1	41.90	41.90	-1	2,478	-0.04%
2022/04/15	0	0.00	1	42.70	42.55	-1	2,467	-0.04%
2022/04/14	0	0.00	1	43.30	43.00	-1	2,444	-0.04%
2022/04/13	0	0.00	3	42.28	42.15	-3	2,427	-0.12%
2022/04/12	0	0.00	3	42.05	42.15	-3	2,426	-0.12%
2022/04/11	1	43.60	6	43.64	43.50	-5	2,394	-0.21%
2022/04/08	0	0.00	2	43.53	44.20	-2	2,363	-0.08%
2022/04/07	7	43.73	12	43.01	42.30	-5	2,310	-0.22%
2022/04/06	16	44.20	13	43.68	44.60	3	2,254	0.13%
2022/04/01	0	0.00	2	42.25	42.00	-2	2,133	-0.09%
2022/03/31	11	42.29	38	42.93	41.10	-27	2,107	-1.28%
2022/03/29	0	0.00	5	41.48	41.60	-5	2,049	-0.24%
2022/03/28	1	39.90	0	0.00	40.95	1	2,038	0.05%
2022/03/25	3	41.00	7	40.45	40.45	-4	2,029	-0.20%
2022/03/23	1	41.80	0	0.00	41.15	1	2,013	0.05%
2022/03/22	4	41.83	0	0.00	41.85	4	2,001	0.20%
2022/03/21	24	42.45	27	42.12	41.60	-3	1,999	-0.15%
2022/03/18	23	41.52	0	0.00	40.90	23	1,933	1.19%
2022/03/17	2	40.85	0	0.00	41.30	2	1,927	0.10%
2022/03/16	5	42.26	33	41.88	41.30	-28	1,887	-1.48%
2022/03/15	1	40.25	15	40.93	40.05	-14	1,786	-0.78%
2022/03/14	7	42.09	7	41.58	42.05	0	1,743	0.00%
2022/03/08	1	36.50	0	0.00	37.00	1	1,629	0.06%
2022/02/25	1	36.65	0	0.00	36.75	1	1,626	0.06%
2022/02/24	1	37.20	0	0.00	36.45	1	1,623	0.06%
2022/02/22	1	37.70	0	0.00	37.60	1	1,614	0.06%
2022/02/09	1	39.60	0	0.00	39.50	1	1,601	0.06%
2022/01/24	6	37.60	0	0.00	37.75	6	1,571	0.38%
2022/01/19	0	0.00	7	39.04	40.20	-7	1,525	-0.46%
2022/01/18	8	41.76	5	42.55	40.20	3	1,507	0.20%
2022/01/17	23	39.05	1	39.30	40.25	22	1,338	1.64%
2022/01/14	55	40.57	0	0.00	39.80	55	1,299	4.23%
2022/01/13	42	42.86	37	42.98	42.70	5	1,204	0.42%
2022/01/12	26	43.24	19	42.84	43.55	7	888	0.79%
2022/01/11	0	0.00	1	39.60	39.60	-1	556	-0.18%
2021/12/24	0	0.00	1	36.60	36.35	-1	552	-0.18%
2021/12/22	0	0.00	10	36.70	36.60	-10	585	-1.71%
2021/12/21	0	0.00	10	36.70	36.70	-10	584	-1.71%
2021/12/16	10	36.60	10	36.75	36.75	0	567	0.00%
2021/12/14	10	35.73	0	0.00	35.60	10	548	1.82%
2021/12/10	10	34.78	0	0.00	34.90	10	590	1.69%
2021/12/09	0	0.00	4	34.80	34.85	-4	593	-0.67%
2021/12/06	0	0.00	1	34.95	34.90	-1	593	-0.17%
2021/10/15	1	35.55	0	0.00	35.60	1	812	0.12%
2021/10/07	0	0.00	10	37.40	37.10	-10	921	-1.08%
2021/10/06	0	0.00	6	37.00	37.00	-6	1,004	-0.60%
2021/10/04	10	37.60	0	0.00	37.05	10	1,003	1.00%
2021/09/29	20	39.46	20	39.79	39.15	0	939	0.00%
2021/09/23	6	37.94	0	0.00	37.80	6	956	0.63%
2021/09/03	1	37.60	0	0.00	37.50	1	961	0.10%
2021/09/02	0.1	38.30	0	0.00	37.70	0.1	967	0.01%
2021/08/30	1	38.20	0	0.00	38.35	1	977	0.10%
2021/08/23	0	0.00	8	37.30	38.00	-8	988	-0.81%
2021/08/20	8	36.30	0	0.00	37.25	8	990	0.81%
2021/08/19	1	36.15	0	0.00	36.15	1	986	0.10%
2021/08/06	1	42.15	0	0.00	42.10	1	1,080	0.09%
2021/08/05	1	42.55	0	0.00	42.50	1	1,115	0.09%
2021/07/22	3.3	45.65	1	45.65	45.65	2.3	1,791	0.13%
2021/07/16	0.7	45.55	1	45.65	44.85	-0.3	1,870	-0.01%
2021/07/15	0	43.85	0	0.00	45.00	0	1,878	0.00%
2021/07/14	0	0.00	2	43.95	43.85	-2	1,905	-0.10%
2021/07/13	23	44.92	20	45.00	44.30	3	1,937	0.15%
2021/07/12	1	40.90	0	0.00	41.10	1	1,897	0.05%
2021/07/05	2	42.20	1	41.95	42.15	1	2,277	0.04%
2021/07/02	1.1	42.32	0	0.00	42.05	1.1	2,329	0.05%
2021/06/25	0	0.00	1	43.65	43.70	-1	2,393	-0.04%
2021/06/23	0	0.00	1	42.70	42.75	-1	2,402	-0.04%
2021/06/03	2	44.30	0	0.00	43.90	2	2,501	0.08%
2021/06/01	1	44.50	0	0.00	44.45	1	2,563	0.04%
2021/05/31	0	0.00	2	43.80	44.25	-2	2,593	-0.08%
2021/05/28	3	43.18	2	43.55	43.30	1	2,667	0.04%
2021/05/27	1	42.25	1	42.70	42.65	0	2,665	0.00%
2021/05/26	0	0.00	2	42.50	42.60	-2	2,678	-0.07%
2021/05/25	3	42.38	1	42.75	42.20	2	2,682	0.07%
2021/05/24	0	0.00	5	42.15	42.05	-5	2,688	-0.19%
2021/05/21	0	0.00	1	41.55	41.15	-1	2,696	-0.04%
2021/05/20	0	0.00	2	41.88	40.50	-2	2,710	-0.07%
2021/05/19	7	41.21	0	0.00	42.10	7	2,712	0.26%
2021/05/13	5	40.15	0	0.00	40.00	5	2,662	0.19%
2021/05/12	1	43.00	1	44.25	41.10	0	2,689	0.00%
2021/05/11	2	47.65	1	46.70	45.50	1	2,633	0.04%
2021/05/10	1	49.65	0	0.00	49.50	1	2,569	0.04%
2021/05/07	1	49.05	0	0.00	49.35	1	2,461	0.04%
2021/05/04	10	46.85	0	0.00	46.35	10	2,230	0.45%
2021/05/03	1	50.40	0	0.00	49.40	1	2,211	0.05%
2021/04/26	0	0.00	4	49.68	49.80	-4	2,082	-0.19%
2021/04/22	4	48.51	1	49.80	48.20	3	2,102	0.14%
2021/04/21	6	49.80	0	0.00	49.80	6	2,066	0.29%
2021/04/19	0	0.00	2	50.25	50.50	-2	2,043	-0.10%
2021/04/16	2	49.85	2	49.70	49.95	0	2,002	0.00%
2021/04/15	7	50.81	2	50.60	50.20	5	1,992	0.25%
2021/04/09	2	49.75	3	50.97	50.20	-1	1,857	-0.05%
2021/04/08	2	47.30	2	48.30	48.45	0	1,754	0.00%
2021/04/01	1	46.70	3	46.65	46.90	-2	1,711	-0.12%
2021/03/25	0	0.00	10	43.29	43.15	-10	1,792	-0.56%
2021/03/24	2	43.45	0	0.00	43.60	2	1,817	0.11%
2021/03/18	2	46.20	5	46.05	45.75	-3	1,869	-0.16%
2021/03/16	0	0.00	3	46.10	46.10	-3	2,023	-0.15%
2021/03/15	0	0.00	6	46.35	46.40	-6	2,089	-0.29%
2021/03/11	7	45.29	0	0.00	45.70	7	2,227	0.31%
2021/03/03	0	0.00	1	45.50	46.40	-1	2,729	-0.04%
2021/02/24	1	44.65	0	0.00	44.40	1	3,054	0.03%
2021/02/23	2	45.30	0	0.00	45.35	2	3,069	0.07%
2021/02/22	0	0.00	5	45.35	45.40	-5	3,128	-0.16%
2021/02/18	1	43.55	0	0.00	44.10	1	3,181	0.03%
2021/02/01	0	0.00	2	42.50	41.65	-2	3,400	-0.06%
2021/01/29	10	43.87	6	44.25	42.85	4	3,429	0.12%
2021/01/25	0	0.00	13	44.97	45.35	-13	3,710	-0.35%
2021/01/19	1	45.40	11	45.25	45.10	-10	4,195	-0.24%
2021/01/18	24	45.55	0	0.00	45.50	24	4,295	0.56%
2021/01/08	0	0.00	8	47.26	48.50	-8	4,982	-0.16%
2021/01/06	1	46.65	27	46.95	46.85	-26	5,382	-0.48%
2021/01/05	2	49.18	1	49.15	48.75	1	5,540	0.02%
2021/01/04	16	48.96	0	0.00	49.00	16	5,917	0.27%
2020/12/31	0	0.00	16	49.70	49.70	-16	5,941	-0.27%
2020/12/30	5	49.40	0	0.00	49.30	5	6,023	0.08%
2020/12/29	10	49.49	0	0.00	49.15	10	6,171	0.16%
2020/12/25	7	49.70	0	0.00	49.80	7	6,279	0.11%
2020/12/24	5	50.80	0	0.00	50.20	5	6,314	0.08%
2020/12/22	0	0.00	5	48.40	48.45	-5	6,478	-0.08%
2020/12/21	6	49.96	0	0.00	50.00	6	6,504	0.09%
2020/12/18	1	51.30	7	50.99	50.50	-6	6,545	-0.09%
2020/12/17	0	0.00	10	50.30	50.20	-10	6,592	-0.15%
2020/12/15	2	51.75	1	50.90	50.70	1	6,711	0.01%
2020/12/14	1	51.10	1	52.60	52.40	0	6,751	0.00%
2020/12/11	3	52.67	0	0.00	52.40	3	6,811	0.04%
2020/12/10	9	54.62	2	56.00	53.90	7	6,857	0.10%
2020/12/09	1	54.70	16	55.09	54.60	-15	6,968	-0.22%
2020/12/08	20	54.55	20	54.67	55.00	0	7,502	0.00%
2020/12/07	6	52.13	4	52.53	53.90	2	7,652	0.03%
2020/12/04	14	53.02	0	0.00	52.60	14	7,674	0.18%
2020/12/03	1	54.00	13	53.94	53.70	-12	7,727	-0.16%
2020/12/02	22	54.60	19	56.62	53.90	3	7,876	0.04%
2020/12/01	2	53.05	4	53.13	53.60	-2	7,773	-0.03%
2020/11/30	40	53.65	2	53.60	53.30	38	7,838	0.48%
2020/11/27	13	54.05	12	54.01	52.90	1	7,803	0.01%
2020/11/25	24	52.80	22	52.81	52.00	2	7,863	0.03%
2020/11/23	1	50.30	4	50.80	50.60	-3	7,686	-0.04%
2020/11/19	0	0.00	3	51.00	51.00	-3	7,782	-0.04%
2020/11/18	0	0.00	7	49.99	50.00	-7	7,818	-0.09%
2020/11/12	6	48.35	0	0.00	48.40	6	8,314	0.07%
2020/11/11	0	0.00	5	49.15	49.05	-5	8,505	-0.06%
2020/11/10	1	51.20	1	51.70	50.60	0	8,463	0.00%
2020/11/09	3	51.70	0	0.00	51.80	3	8,424	0.04%
2020/11/06	3	51.77	0	0.00	51.10	3	8,394	0.04%
2020/11/05	2	52.25	1	51.90	51.40	1	8,393	0.01%
2020/11/02	0	0.00	1	49.60	50.10	-1	8,341	-0.01%
2020/10/30	1	51.70	0	0.00	50.80	1	8,297	0.01%
2020/10/29	0	0.00	1	51.00	51.60	-1	8,247	-0.01%
2020/10/28	10	54.05	10	53.16	52.10	0	8,190	0.00%
2020/10/26	1	52.70	2	52.00	52.50	-1	7,864	-0.01%
2020/10/23	9	53.62	9	52.84	53.00	0	7,845	0.00%
2020/10/16	5	50.00	2	50.60	50.40	3	8,004	0.04%
2020/10/15	3	51.17	0	0.00	51.60	3	7,916	0.04%
2020/10/14	0	0.00	4	51.68	51.00	-4	7,792	-0.05%
2020/10/13	6	49.00	0	0.00	49.35	6	7,746	0.08%
2020/10/12	1	49.70	2	51.00	50.80	-1	7,563	-0.01%
2020/10/07	0	0.00	1	47.10	46.45	-1	7,260	-0.01%
2020/10/06	4	45.95	5	46.12	46.30	-1	7,224	-0.01%
2020/10/05	2	45.23	1	44.10	45.00	1	7,176	0.01%
2020/09/30	10	42.50	12	42.63	42.25	-2	7,206	-0.03%
2020/09/25	1	44.10	2	44.18	41.90	-1	7,153	-0.01%
2020/09/22	0	0.00	7	45.12	44.60	-7	6,907	-0.10%
2020/09/21	1	46.60	8	46.31	46.05	-7	6,841	-0.10%
2020/09/16	1	44.60	4	45.00	45.00	-3	6,619	-0.05%
2020/09/15	0	0.00	5	44.30	44.40	-5	6,551	-0.08%
2020/09/14	5	45.00	8	44.94	44.85	-3	6,452	-0.05%
2020/09/11	34	47.78	27	47.01	46.65	7	6,258	0.11%
2020/09/10	0	0.00	1	45.15	44.90	-1	5,723	-0.02%
2020/09/09	0	0.00	3	41.60	42.65	-3	5,565	-0.05%
2020/09/08	0	0.00	6	41.64	42.20	-6	5,537	-0.11%
2020/09/07	3	43.08	1	43.50	42.05	2	5,442	0.04%
2020/09/04	8	40.24	0	0.00	40.60	8	5,261	0.15%
2020/09/03	0	0.00	4	41.25	41.15	-4	5,178	-0.08%
2020/09/02	0	0.00	4	39.85	40.65	-4	5,047	-0.08%
2020/09/01	19	39.81	15	39.93	39.65	4	4,992	0.08%
2020/08/31	4	40.50	4	40.86	40.80	0	4,905	0.00%
2020/08/28	0	0.00	37	38.50	38.70	-37	4,688	-0.79%
2020/08/27	5	39.05	5	38.70	38.75	0	4,655	0.00%
2020/08/26	1	37.90	2	38.05	38.05	-1	4,553	-0.02%
2020/08/25	5	39.24	6	38.49	38.00	-1	4,514	-0.02%
2020/08/24	2	38.75	2	38.63	38.40	0	4,417	0.00%
2020/08/21	5	36.92	0	0.00	37.55	5	4,316	0.12%
2020/08/19	12	38.52	6	39.31	38.20	6	4,097	0.15%
2020/08/18	31	38.28	10	39.25	39.05	21	3,997	0.53%
2020/08/17	1	35.50	1.3	37.15	38.30	-0.3	3,711	-0.01%
2020/08/14	40	35.20	0	0.00	34.85	40	3,452	1.16%
2020/08/13	0	0.00	3	34.03	33.75	-3	3,379	-0.09%
2020/08/11	3	34.67	0	0.00	34.25	3	3,338	0.09%
2020/08/10	3	35.45	2	35.40	35.10	1	3,314	0.03%
2020/08/07	2	35.10	0	0.00	35.00	2	3,269	0.06%
2020/08/06	0	0.00	2	35.50	35.75	-2	3,213	-0.06%
2020/08/03	3	34.15	5	34.41	33.80	-2	3,073	-0.07%
2020/07/31	1	33.85	0	0.00	33.60	1	3,042	0.03%
2020/07/30	3	34.10	0	0.00	33.85	3	3,059	0.10%
2020/07/29	6	35.15	8	35.20	34.75	-2	3,051	-0.07%
2020/07/28	0	0.00	2	34.70	33.30	-2	2,964	-0.07%
2020/07/27	4	33.38	0	0.00	32.95	4	2,874	0.14%
2020/07/24	3	36.70	0	0.00	36.60	3	2,756	0.11%
2020/07/23	3	36.28	3	36.82	36.25	0	2,645	0.00%
2020/07/22	0	0.00	4	36.23	36.60	-4	2,292	-0.17%
2020/07/20	0	0.00	2	32.00	32.70	-2	2,083	-0.10%
2020/07/17	7	33.08	7	32.86	32.00	0	2,019	0.00%
2020/07/16	1	31.50	0	0.00	31.65	1	1,780	0.06%
2020/07/15	0	0.00	2	31.55	31.00	-2	1,749	-0.11%
2020/07/10	2	30.30	0	0.00	31.55	2	1,556	0.13%
2020/07/09	15	30.05	15	30.89	30.55	0	1,451	0.00%
2020/07/08	0	0.00	10	29.14	29.15	-10	1,322	-0.76%
2020/07/07	0	0.00	1	29.55	29.55	-1	1,309	-0.08%
2020/07/06	0	0.00	3	28.72	29.15	-3	1,274	-0.24%
2020/07/03	8	28.39	8	28.34	28.35	0	1,236	0.00%
2020/07/02	0	0.00	2	28.60	28.60	-2	1,239	-0.16%
2020/07/01	1	28.45	2	28.28	28.55	-1	1,225	-0.08%
2020/06/30	0	0.00	5	27.75	27.95	-5	1,191	-0.42%
2020/06/29	1	27.30	0	0.00	27.35	1	1,185	0.08%
2020/06/24	1	27.55	1	27.65	27.70	0	1,174	0.00%
2020/06/23	4	27.63	4	27.93	27.60	0	1,183	0.00%
2020/06/22	2	27.90	7	28.33	27.90	-5	1,180	-0.42%
2020/06/19	7	28.34	7	28.54	28.25	0	1,170	0.00%
2020/06/18	9	28.28	2	28.35	28.25	7	1,170	0.60%
2020/06/17	13	29.08	0	0.00	28.75	13	1,155	1.13%
2020/06/16	0	0.00	3	28.00	29.00	-3	1,101	-0.27%
2020/06/15	0	0.00	24	27.77	27.80	-24	1,033	-2.32%
2020/06/12	0	0.00	5	26.00	26.45	-5	977	-0.51%
2020/06/11	35	27.18	0	0.00	26.80	35	981	3.57%
2020/06/10	6	26.92	0	0.00	26.50	6	968	0.62%
2020/06/05	3	26.75	0	0.00	26.85	3	1,033	0.29%
2020/04/29	0	0.00	2	25.23	25.55	-2	1,276	-0.16%
2020/04/22	1	24.10	0	0.00	24.50	1	1,387	0.07%
2020/04/14	1	26.10	0	0.00	26.15	1	1,405	0.07%
2020/03/13	5	25.00	0	0.00	25.40	5	1,393	0.36%
2020/02/27	0	0.00	20	30.15	29.15	-20	1,276	-1.57%
2020/02/26	1	29.45	2	30.10	30.35	-1	1,272	-0.08%
2020/02/25	2	29.40	5	29.68	29.75	-3	1,260	-0.24%
2020/02/24	2	29.25	4	29.73	29.80	-2	1,247	-0.16%
2020/02/21	16	29.79	0	0.00	29.75	16	1,245	1.28%
2020/02/19	10	30.40	0	0.00	30.40	10	1,225	0.82%
2020/02/12	0	0.00	30	32.30	31.40	-30	1,204	-2.49%
2020/02/06	10	30.87	10	31.53	30.95	0	1,051	0.00%
2020/02/03	0	0.00	30	29.20	29.20	-30	859	-3.49%
2020/01/30	30	28.92	0	0.00	29.00	30	821	3.65%
2020/01/07	0	0.00	1	28.20	28.05	-1	678	-0.15%
2020/01/06	1	28.75	0	0.00	28.25	1	676	0.15%
2019/12/31	56	29.24	56	29.48	29.10	0	653	0.00%
2019/12/19	0	0.00	2	29.65	29.65	-2	628	-0.32%
2019/12/16	0	0.00	3	29.10	29.20	-3	559	-0.54%
2019/12/04	0	0.00	2	27.75	27.80	-2	537	-0.37%
2019/11/27	0	0.00	2	28.35	28.70	-2	508	-0.39%
2019/11/25	0	0.00	2	27.90	27.55	-2	463	-0.43%
2019/11/12	10	25.80	0	0.00	25.75	10	441	2.26%
2019/07/31	1	25.55	1	25.75	25.50	0	1,394	0.00%
2019/07/30	11	25.80	10	26.20	25.90	1	1,371	0.07%
2019/07/24	1	27.75	0	0.00	27.50	1	1,286	0.08%
2019/07/19	0	0.00	3	28.95	28.90	-3	1,208	-0.25%
2019/07/16	6	27.50	0	0.00	27.80	6	1,087	0.55%
2019/07/10	2	27.08	0	0.00	26.40	2	979	0.20%
2019/07/01	0	0.00	0	25.50	25.65	0	892	0.00%
2019/06/28	0	0.00	2	26.50	25.55	-2	888	-0.23%
2019/06/27	1	25.55	1	25.65	25.60	0	865	0.00%
2019/06/26	2	25.90	0	0.00	25.55	2	868	0.23%
2019/06/25	1	26.30	1	26.15	25.80	0	872	0.00%
2019/06/13	0	0.00	1	26.85	27.10	-1	749	-0.13%
2019/06/12	160	27.31	300	26.73	27.00	-140	736	-19.02%	大買/大賣/鉅額交易
2019/06/11	210	27.03	111	27.15	26.85	99	686	14.42%	大買/大賣/
2019/06/10	180	27.04	266	27.54	27.35	-86	653	-13.16%	大買/大賣/
2019/06/06	204	26.81	82	26.98	27.00	122	582	20.93%	大買/鉅額交易
2019/06/05	7	25.05	66	25.17	25.90	-59	464	-12.71%
2019/06/04	60	23.78	0	0.00	23.75	60	363	16.50%
2019/06/03	0	0.00	2	23.35	23.50	-2	365	-0.55%
2019/05/31	0	0.00	2	23.55	23.50	-2	362	-0.55%
2019/05/13	0	0.00	1	21.85	21.65	-1	344	-0.29%
2019/04/30	1	20.80	0	0.00	20.90	1	485	0.21%
2019/04/08	2	23.45	0	0.00	23.35	2	440	0.45%
2019/04/02	2	23.45	0	0.00	23.70	2	437	0.46%
2019/02/11	0	0.00	5	22.15	22.40	-5	353	-1.42%
2019/01/28	0	0.00	1	21.50	21.50	-1	316	-0.32%
2019/01/24	5	21.30	0	0.00	20.80	5	308	1.62%
2019/01/22	0	0.00	1	19.80	20.70	-1	261	-0.38%
2018/12/26	2	18.50	0	0.00	18.50	2	397	0.50%
2018/12/22	0	0.00	1	19.60	19.35	-1	535	-0.19%
2018/12/11	1	18.35	0	0.00	18.40	1	1,093	0.09%
2018/11/22	0	0.00	1	19.05	19.05	-1	1,156	-0.09%
2018/10/29	5	16.50	0	0.00	16.85	5	1,233	0.41%
2018/10/25	5	17.50	0	0.00	17.05	5	1,220	0.41%
2018/10/11	5	19.40	0	0.00	19.40	5	1,182	0.42%
2018/10/09	5	21.70	0	0.00	21.55	5	1,161	0.43%
2018/10/08	16	22.20	0	0.00	22.25	16	1,148	1.39%
2018/09/25	13	25.10	13	25.20	24.75	0	913	0.00%
2018/09/19	0	0.00	1	24.50	25.20	-1	799	-0.13%
2018/09/18	51	24.07	50	24.50	24.50	1	735	0.14%
2018/08/28	6	22.20	0	0.00	22.10	6	815	0.74%
2018/08/15	2	21.45	0	0.00	21.65	2	900	0.22%
2018/08/13	2	21.20	0	0.00	21.65	2	915	0.22%
2018/07/13	20	22.30	0	0.00	22.40	20	2,776	0.72%
2018/07/05	0	0.00	5	21.55	21.50	-5	3,427	-0.15%
2018/06/29	31	23.60	31	23.83	23.00	0	4,224	0.00%
2018/06/26	2	21.35	0	0.00	21.45	2	4,854	0.04%
2018/06/22	0	0.00	20	22.40	22.30	-20	5,091	-0.39%
2018/06/19	20	23.28	0	0.00	22.65	20	5,079	0.39%
2018/06/15	3	22.65	0	0.00	22.50	3	5,047	0.06%
2018/06/14	5	23.50	0	0.00	22.45	5	5,042	0.10%
2018/06/05	0	0.00	2	22.70	22.40	-2	4,898	-0.04%
2018/06/01	0	0.00	1	22.85	22.85	-1	4,886	-0.02%
2018/05/31	2	22.35	0	0.00	22.25	2	4,872	0.04%
2018/05/30	1	22.80	1	22.65	22.45	0	4,870	0.00%
2018/05/28	2	22.43	0	0.00	22.30	2	4,857	0.04%
2018/05/22	1	24.25	0	0.00	23.95	1	4,818	0.02%
2018/05/21	1	23.80	1	24.00	24.25	0	4,810	0.00%
2018/05/18	0	0.00	2	23.85	23.80	-2	4,807	-0.04%
2018/05/17	2	24.43	1	24.05	24.05	1	4,798	0.02%
2018/05/16	0	0.00	1	25.15	24.60	-1	4,783	-0.02%
2018/05/15	2	25.13	3	25.35	24.70	-1	4,773	-0.02%
2018/05/14	2	24.63	2	24.70	24.35	0	4,744	0.00%
2018/05/11	3	24.75	3	24.95	24.65	0	4,736	0.00%
2018/05/10	0	0.00	6	24.77	24.50	-6	4,690	-0.13%
2018/05/09	27	24.92	29	25.17	24.80	-2	4,674	-0.04%
2018/05/07	0	0.00	7	24.66	24.50	-7	4,589	-0.15%
2018/05/04	6	24.73	2	24.95	24.70	4	4,565	0.09%
2018/05/03	135	24.74	141	24.84	24.95	-6	4,544	-0.13%	大買/大賣/
2018/05/02	5	25.23	14	24.78	24.30	-9	4,481	-0.20%
2018/04/30	8	27.86	4	27.69	26.85	4	4,346	0.09%
2018/04/27	4	26.96	14	26.35	27.30	-10	4,245	-0.24%
2018/04/26	12	28.55	2	27.78	26.60	10	4,166	0.24%
2018/04/25	9	28.36	4	28.25	29.10	5	3,994	0.13%
2018/04/24	9	27.94	1	28.10	27.55	8	3,885	0.21%
2018/04/23	12	29.83	14	29.89	29.10	-2	3,793	-0.05%
2018/04/20	6	28.83	31	29.90	29.10	-25	3,688	-0.68%
2018/04/19	15	27.16	16	27.38	27.50	-1	3,280	-0.03%
2018/04/18	4	26.70	3	26.67	26.40	1	3,153	0.03%
2018/04/17	1	26.00	6	25.20	25.30	-5	3,110	-0.16%
2018/04/16	2	27.10	5	26.68	26.20	-3	3,050	-0.10%
2018/04/13	6	26.02	1	25.20	25.20	5	2,966	0.17%
2018/04/12	21	26.09	2	26.05	25.90	19	2,973	0.64%
2018/04/11	12	27.70	2	26.65	27.20	10	2,905	0.34%
2018/04/10	8	30.91	29	30.51	28.35	-21	2,720	-0.77%
2018/04/09	20	31.35	11	31.33	31.45	9	2,444	0.37%
2018/04/03	15	26.15	0	0.00	28.60	15	2,245	0.67%
2018/04/02	3	26.40	0	0.00	26.00	3	2,049	0.15%
2018/03/31	10	26.50	5	26.52	25.85	5	1,987	0.25%
2018/03/30	22	26.42	27	26.33	26.15	-5	1,867	-0.27%
2018/03/29	0	0.00	10	24.42	25.40	-10	1,408	-0.71%
2018/03/28	15	24.03	0	0.00	23.10	15	1,224	1.22%
2018/03/27	0	0.00	4	23.35	23.55	-4	1,109	-0.36%
2018/03/23	5	21.40	5	21.40	21.35	0	978	0.00%
2018/03/16	1	22.10	0	0.00	22.05	1	968	0.10%
2018/03/14	0	0.00	3	21.35	21.30	-3	946	-0.32%
2018/03/01	1	21.20	1	21.35	21.20	0	1,115	0.00%
2018/02/08	2	20.10	2	20.20	20.15	0	1,126	0.00%
2018/02/05	1	21.20	1	21.20	21.10	0	1,152	0.00%
2018/02/01	0	21.20	0	0.00	21.30	0	1,246	0.00%
2018/01/31	3	21.00	0	0.00	21.00	3	1,231	0.24%
2018/01/25	1	21.00	0	0.00	20.70	1	1,231	0.08%
2018/01/24	2	21.33	0	0.00	21.25	2	1,223	0.16%
2018/01/16	6	22.81	6	23.04	22.30	0	1,182	0.00%
2018/01/11	0	0.00	1	22.50	21.85	-1	1,082	-0.09%
2018/01/09	0	0.00	4	22.50	22.10	-4	1,032	-0.39%
2018/01/08	5	22.11	1	22.40	22.10	4	1,029	0.39%
2018/01/04	0	0.00	1	21.30	21.00	-1	940	-0.11%
2018/01/02	2	20.40	0	0.00	20.90	2	915	0.22%