堤維西 (1522)-統一-城中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.2
漲跌
▲1.3
漲幅
+2.07%
成交量
10,221張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	65.25	14	65.47	64.20	-10	3,010	-0.33%
2024/12/11	21	63.00	0	0.00	62.90	21	2,951	0.71%
2024/12/10	2	62.85	0	0.00	62.80	2	3,249	0.06%
2024/12/09	2	63.70	0	0.00	63.10	2	3,416	0.06%
2024/12/06	4	64.50	0	0.00	64.30	4	3,415	0.12%
2024/12/04	3	65.50	4	65.50	65.10	-1	3,431	-0.03%
2024/12/03	4	64.08	5	65.20	65.50	-1	3,384	-0.03%
2024/12/02	15	65.42	40	65.16	64.60	-25	3,341	-0.75%
2024/11/29	0	0.00	2	63.85	64.80	-2	3,229	-0.06%
2024/11/28	25	62.94	1	63.10	63.40	24	3,297	0.73%
2024/11/27	5	64.18	2	64.60	63.40	3	3,279	0.09%
2024/11/25	0	0.00	33	64.50	64.20	-33	3,187	-1.04%
2024/11/21	1	63.70	2	63.30	63.70	-1	3,225	-0.03%
2024/11/19	1	63.40	0	0.00	63.30	1	3,291	0.03%
2024/11/15	11	63.95	83	63.80	63.20	-72	3,277	-2.20%
2024/11/14	10	61.70	2	61.70	61.30	8	3,223	0.25%
2024/11/13	11	61.69	1	62.00	61.80	10	3,242	0.31%
2024/11/12	3	62.60	2	62.10	61.70	1	3,300	0.03%
2024/11/11	10	62.44	8	61.80	62.30	2	3,369	0.06%
2024/11/07	54	60.81	4	61.00	61.20	50	3,463	1.44%
2024/11/06	1	58.60	0	0.00	58.40	1	3,475	0.03%
2024/11/04	0	0.00	2	59.90	59.70	-2	3,597	-0.06%
2024/10/30	3	60.00	0	0.00	59.60	3	3,720	0.08%
2024/10/24	12	61.68	12	62.12	60.60	0	3,928	0.00%
2024/10/21	0	0.00	10	60.00	59.80	-10	4,002	-0.25%
2024/10/15	0	0.00	5	60.00	60.00	-5	4,212	-0.12%
2024/10/09	2	60.70	0	0.00	60.40	2	4,279	0.05%
2024/10/08	10	61.38	3	61.33	61.40	7	4,298	0.16%
2024/10/04	1	62.30	3	62.07	61.90	-2	4,406	-0.05%
2024/09/30	2	63.70	1	63.10	63.10	1	4,440	0.02%
2024/09/27	2	64.75	0	0.00	64.10	2	4,446	0.04%
2024/09/26	1	64.80	1	65.30	65.00	0	4,435	0.00%
2024/09/25	1	64.60	0	0.00	64.60	1	4,450	0.02%
2024/09/24	2	64.95	0	0.00	64.90	2	4,506	0.04%
2024/09/23	10	65.23	3	65.13	65.00	7	4,512	0.16%
2024/09/18	13	61.65	0	0.00	61.20	13	4,687	0.28%
2024/09/16	8	62.39	1	62.10	62.20	7	4,726	0.15%
2024/09/13	0	0.00	16	63.12	63.00	-16	4,820	-0.33%
2024/09/12	3	61.90	0	0.00	61.30	3	5,063	0.06%
2024/09/11	15	63.91	2	64.60	61.70	13	5,067	0.26%
2024/09/10	42	68.29	35	68.99	67.80	7	4,825	0.15%
2024/09/04	5	63.66	4	64.73	63.70	1	5,744	0.02%
2024/09/02	0	0.00	4	68.20	68.10	-4	6,080	-0.07%
2024/08/30	3	67.83	0	0.00	67.20	3	6,232	0.05%
2024/08/29	2	67.80	0	0.00	67.80	2	6,259	0.03%
2024/08/28	1	67.60	0	0.00	68.10	1	6,280	0.02%
2024/08/27	1	67.50	0	0.00	67.70	1	6,394	0.02%
2024/08/26	0	0.00	4	67.73	67.40	-4	6,448	-0.06%
2024/08/23	2	64.20	0	0.00	66.30	2	6,556	0.03%
2024/08/22	1	66.80	0	0.00	65.80	1	6,737	0.01%
2024/08/19	1	68.00	0	0.00	67.80	1	6,876	0.01%
2024/08/13	44	69.05	44	69.22	68.80	0	7,236	0.00%
2024/08/12	1	68.20	1	67.80	67.40	0	7,315	0.00%
2024/08/09	1	62.80	2	63.85	63.60	-1	7,799	-0.01%
2024/08/08	0	0.00	1	59.60	59.70	-1	8,654	-0.01%
2024/08/06	0	0.00	1	62.50	59.00	-1	9,317	-0.01%
2024/08/05	2	62.30	0	0.00	60.30	2	9,384	0.02%
2024/08/02	2	67.65	0	0.00	66.90	2	9,337	0.02%
2024/08/01	1	68.90	3	69.70	71.00	-2	9,281	-0.02%
2024/07/30	0	0.00	2	64.30	66.20	-2	9,181	-0.02%
2024/07/29	2	67.20	1	67.30	66.70	1	9,201	0.01%
2024/07/23	0	0.00	3	69.60	70.00	-3	9,258	-0.03%
2024/07/22	0	0.00	1	68.50	66.50	-1	9,237	-0.01%
2024/07/19	1	67.50	0	0.00	67.90	1	9,198	0.01%
2024/07/18	2	69.35	1	69.40	70.20	1	9,161	0.01%
2024/07/17	1	72.30	3	72.10	72.00	-2	9,125	-0.02%
2024/07/16	6	71.40	0	0.00	71.30	6	9,050	0.07%
2024/07/15	2	71.35	1	71.30	70.80	1	9,043	0.01%
2024/07/11	0	0.00	1	70.60	70.60	-1	9,011	-0.01%
2024/07/10	1	70.90	2	69.40	69.90	-1	9,024	-0.01%
2024/07/09	2	67.55	0	0.00	67.70	2	9,031	0.02%
2024/07/08	1	69.00	0	0.00	68.10	1	9,051	0.01%
2024/07/04	1	70.90	0	0.00	71.40	1	9,065	0.01%
2024/07/03	2	71.50	0	0.00	71.10	2	9,123	0.02%
2024/07/02	0	0.00	1	71.10	70.70	-1	9,157	-0.01%
2024/07/01	2	71.30	0	0.00	71.20	2	9,201	0.02%
2024/06/27	1	71.60	1	70.70	70.70	0	9,695	0.00%
2024/06/26	3	73.43	0	0.00	72.60	3	9,736	0.03%
2024/06/25	3	70.50	3	71.73	72.90	0	9,951	0.00%
2024/06/24	0	0.00	3	72.93	71.80	-3	9,960	-0.03%
2024/06/19	11	70.33	12	72.23	70.40	-1	9,880	-0.01%
2024/06/17	0	0.00	11	67.75	67.90	-11	9,599	-0.11%
2024/06/14	11	68.33	1	69.20	68.30	10	9,702	0.10%
2024/06/13	17	68.27	29	68.14	66.90	-12	9,782	-0.12%
2024/06/12	33	69.32	22	69.00	70.60	11	9,616	0.11%
2024/06/11	4	67.95	4	67.60	66.80	0	9,170	0.00%
2024/06/07	2	65.95	4	67.15	66.20	-2	9,025	-0.02%
2024/06/06	3	65.33	9	64.99	65.50	-6	8,955	-0.07%
2024/06/05	8	66.03	0	65.00	66.10	8	8,845	0.09%
2024/06/04	0	0.00	2	64.65	64.50	-2	8,788	-0.02%
2024/06/03	2	64.10	0	0.00	63.40	2	8,795	0.02%
2024/05/31	1	64.90	1	65.90	63.80	0	8,862	0.00%
2024/05/30	2	64.65	0	0.00	64.50	2	8,956	0.02%
2024/05/28	5	65.00	8	64.78	64.90	-3	9,116	-0.03%
2024/05/27	1	61.80	3	62.30	62.40	-2	10,057	-0.02%
2024/05/24	0	0.00	1	60.40	59.80	-1	10,350	-0.01%
2024/05/23	2	60.90	12	61.15	59.20	-10	10,485	-0.10%
2024/05/22	2	62.20	0	0.00	62.10	2	10,435	0.02%
2024/05/21	63	61.84	51	63.05	63.40	12	10,476	0.11%
2024/05/20	0	0.00	4	61.70	60.90	-4	10,386	-0.04%
2024/05/17	1	62.30	0	0.00	61.50	1	10,417	0.01%
2024/05/16	0	0.00	3	63.80	63.20	-3	10,386	-0.03%
2024/05/15	9	65.20	56	66.74	63.90	-47	10,383	-0.45%
2024/05/14	67	64.97	17	64.54	63.90	50	9,933	0.50%
2024/05/13	8	61.93	25	62.52	64.10	-17	9,000	-0.19%
2024/05/10	10	58.30	5	58.30	58.30	5	8,307	0.06%
2024/05/09	10	52.78	7	53.29	53.00	3	8,225	0.04%
2024/05/08	0	0.00	1	51.20	51.40	-1	8,086	-0.01%
2024/05/07	2	49.88	15	50.58	50.40	-13	8,071	-0.16%
2024/05/06	2	51.35	7	51.17	50.80	-5	8,064	-0.06%
2024/05/03	13	51.10	0	0.00	51.20	13	8,080	0.16%
2024/05/02	1	51.60	4	51.08	51.70	-3	8,099	-0.04%
2024/04/30	11	50.79	10	51.20	50.20	1	8,057	0.01%
2024/04/29	0	0.00	8	50.54	50.80	-8	7,992	-0.10%
2024/04/25	0	0.00	1	49.10	48.20	-1	7,868	-0.01%
2024/04/24	15	48.79	1	49.20	48.85	14	7,856	0.18%
2024/04/23	1	48.70	1	48.20	48.05	0	7,850	0.00%
2024/04/19	1	48.35	1	49.55	49.80	0	7,840	0.00%
2024/04/16	1	52.30	14	51.96	51.70	-13	7,823	-0.17%
2024/04/15	0	0.00	2	55.45	54.00	-2	7,778	-0.03%
2024/04/11	6	54.88	1	54.70	53.70	5	7,667	0.07%
2024/04/10	1	57.20	0	0.00	57.50	1	7,571	0.01%
2024/04/09	1	58.10	0	0.00	58.20	1	7,511	0.01%
2024/04/02	11	60.03	296	60.00	59.10	-285	7,308	-3.90%	大賣/鉅額交易
2024/04/01	286	59.38	10	56.80	59.40	276	6,949	3.97%	大買/鉅額交易
2024/03/29	4	53.50	4	53.00	54.00	0	6,696	0.00%
2024/03/28	15	53.69	12	53.32	54.00	3	6,600	0.05%
2024/03/27	2	51.00	4	51.80	52.10	-2	6,312	-0.03%
2024/03/26	1	50.00	7	50.54	50.20	-6	6,218	-0.10%
2024/03/25	11	50.76	2	50.65	51.00	9	6,160	0.15%
2024/03/22	0	0.00	4	48.68	49.80	-4	6,120	-0.07%
2024/03/21	3	49.73	2	49.65	49.65	1	6,135	0.02%
2024/03/20	2	49.95	0	0.00	50.10	2	6,197	0.03%
2024/03/19	8	50.13	71	50.59	50.70	-63	6,192	-1.02%
2024/03/18	55	49.43	7	49.33	50.40	48	6,162	0.78%
2024/03/15	11	46.72	0	0.00	46.60	11	6,013	0.18%
2024/03/14	5	47.15	5.1	47.29	46.35	-0.1	6,033	0.00%
2024/03/12	14	47.76	17	47.97	47.50	-3	7,073	-0.04%
2024/03/08	0	44.75	0	0.00	44.30	0	7,473	0.00%
2024/03/07	3	46.88	1	46.95	46.05	2	7,414	0.03%
2024/03/06	3	48.45	1	49.35	48.35	2	7,353	0.03%
2024/03/05	2	49.35	54	50.33	48.60	-52	7,268	-0.72%
2024/03/04	61	50.81	6	50.38	51.20	55	7,067	0.78%
2024/03/01	10	50.57	77	51.01	50.80	-67	6,962	-0.96%
2024/02/29	107	50.26	34	50.66	50.60	73	6,742	1.08%	大買/
2024/02/27	8	47.13	13	47.71	50.50	-5	5,591	-0.09%
2024/02/26	0	0.00	2	46.05	45.95	-2	5,250	-0.04%
2024/02/23	1	44.70	1	44.70	44.20	0	5,132	0.00%
2024/02/22	10	44.55	13	44.70	45.00	-3	5,124	-0.06%
2024/02/21	0	0.00	1	44.00	43.90	-1	5,088	-0.02%
2024/02/20	7	44.01	35	44.49	43.55	-28	5,114	-0.55%
2024/02/19	37	44.03	1	43.95	44.20	36	5,047	0.71%
2024/02/15	0	0.00	2	42.35	42.40	-2	4,997	-0.04%
2024/02/02	0	0.00	1	39.55	39.70	-1	5,086	-0.02%
2024/01/26	10	39.58	10	38.85	39.00	0	5,365	0.00%
2024/01/25	0	0.00	1	39.30	38.85	-1	5,359	-0.02%
2024/01/24	1	37.95	1	38.20	38.15	0	5,328	0.00%
2024/01/11	1	38.10	1	38.75	38.90	0	5,725	0.00%
2024/01/09	0	0.00	2	39.35	39.35	-2	5,797	-0.03%
2024/01/08	0	40.10	0	0.00	39.30	0	5,859	0.00%
2024/01/05	0	40.29	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	40.65	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	40.70	1	40.80	40.65	-1	6,192	-0.02%
2023/12/25	1	40.15	0	0.00	39.80	1	6,864	0.01%
2023/12/22	0	0.00	1	40.65	40.30	-1	7,065	-0.01%
2023/12/21	0	0.00	1	41.45	41.00	-1	7,860	-0.01%
2023/12/18	13	43.24	10	42.55	42.50	3	8,365	0.04%
2023/12/15	5	43.83	1	44.40	43.45	4	8,561	0.05%
2023/12/14	6	44.07	2	43.90	43.80	4	9,092	0.04%
2023/12/13	7	43.50	6	43.73	43.80	1	9,355	0.01%
2023/12/12	0	0.00	1	42.60	42.65	-1	9,845	-0.01%
2023/12/11	14	43.11	13	43.06	42.55	1	11,653	0.01%
2023/12/08	75	43.02	94	43.11	43.15	-19	12,678	-0.15%
2023/12/07	77	45.24	70	45.64	42.70	7	13,114	0.05%
2023/12/06	74	43.12	63	43.28	43.95	11	12,484	0.09%
2023/12/05	6	41.58	10	41.78	41.40	-4	12,183	-0.03%
2023/12/04	3	40.78	2	40.90	40.65	1	12,092	0.01%
2023/12/01	1	40.85	0	0.00	40.85	1	12,111	0.01%
2023/11/29	0	0.00	2	40.10	40.10	-2	12,172	-0.02%
2023/11/28	1	39.70	1	39.90	40.00	0	12,420	0.00%
2023/11/27	3	39.63	0	0.00	39.05	3	12,580	0.02%
2023/11/22	4	40.10	0	0.00	40.10	4	12,555	0.03%
2023/11/21	3	40.38	3	40.37	40.15	0	12,510	0.00%
2023/11/20	5	40.33	19	40.36	40.60	-14	12,452	-0.11%
2023/11/17	5	39.88	48	40.10	40.30	-43	12,339	-0.35%
2023/11/16	22	39.51	8	39.57	39.75	14	12,255	0.11%
2023/11/15	4	39.20	1	39.35	39.05	3	12,160	0.02%
2023/11/14	48	39.43	6	39.49	39.40	42	12,066	0.35%
2023/11/13	11	38.73	22	38.25	38.80	-11	11,913	-0.09%
2023/11/09	7	38.59	1	38.60	38.25	6	11,680	0.05%
2023/11/08	2	38.45	0	0.00	38.25	2	11,432	0.02%
2023/11/03	6	38.67	3	38.47	38.35	3	11,445	0.03%
2023/11/02	1	38.60	2	38.50	38.50	-1	11,434	-0.01%
2023/11/01	3	37.67	0	0.00	37.85	3	11,417	0.03%
2023/10/31	1	38.00	0	0.00	37.40	1	11,407	0.01%
2023/10/25	31	40.18	31	40.23	39.85	0	11,416	0.00%
2023/10/24	23	39.19	24	39.08	39.45	-1	11,554	-0.01%
2023/10/23	2	38.63	1	38.65	38.70	1	11,558	0.01%
2023/10/20	0	0.00	2	38.55	38.60	-2	11,551	-0.02%
2023/10/19	4	40.36	4	40.28	39.95	0	11,525	0.00%
2023/10/17	4	40.96	3	41.27	40.55	1	11,531	0.01%
2023/10/16	2	41.65	0	0.00	41.70	2	11,521	0.02%
2023/10/13	1	42.35	7	41.95	42.30	-6	11,537	-0.05%
2023/10/12	28	42.09	28	42.11	41.80	0	11,493	0.00%
2023/10/11	1	42.60	0	0.00	42.35	1	11,304	0.01%
2023/10/06	1	43.20	4	43.43	43.15	-3	11,264	-0.03%
2023/10/05	10	43.43	9	44.04	42.90	1	11,202	0.01%
2023/10/04	2	43.20	1	43.05	42.85	1	11,200	0.01%
2023/10/03	4	44.39	9	44.72	43.30	-5	11,160	-0.04%
2023/10/02	10	44.23	13	44.05	44.00	-3	10,964	-0.03%
2023/09/28	4	43.70	9	43.85	43.60	-5	10,853	-0.05%
2023/09/27	3	43.07	5	42.92	43.50	-2	10,960	-0.02%
2023/09/26	101	44.82	84	44.13	43.00	17	11,047	0.15%	大買/
2023/09/25	5	43.87	5	43.77	44.30	0	10,301	0.00%
2023/09/22	2	43.35	3	43.05	43.50	-1	10,247	-0.01%
2023/09/21	7	43.59	11	43.40	43.20	-4	10,155	-0.04%
2023/09/20	14	44.24	17	44.29	43.15	-3	10,028	-0.03%
2023/09/19	35	44.66	52	44.37	43.65	-17	9,870	-0.17%
2023/09/18	11	43.89	5	43.87	44.10	6	9,414	0.06%
2023/09/15	35	43.12	34.6	43.11	43.75	0.4	9,142	0.00%
2023/09/14	154	43.69	156	43.83	42.85	-2	8,666	-0.02%	大買/大賣/
2023/09/13	53	40.81	73	41.77	42.65	-20	6,980	-0.29%
2023/09/12	110	37.35	84	37.54	38.80	26	6,287	0.41%	大買/
2023/09/11	8	35.65	9	35.93	35.30	-1	6,026	-0.02%
2023/09/08	10	35.03	6	35.23	35.05	4	7,035	0.06%
2023/09/07	6	34.79	0	0.00	34.85	6	7,362	0.08%
2023/09/06	1	34.55	1	34.65	34.35	0	7,402	0.00%
2023/09/04	1	34.45	0	0.00	34.35	1	7,385	0.01%
2023/09/01	2	34.95	11	34.22	34.15	-9	7,276	-0.12%
2023/08/31	22	33.87	17	33.76	34.30	5	7,010	0.07%
2023/08/30	2	32.10	1	32.15	32.10	1	6,832	0.01%
2023/08/25	0	0.00	2	31.53	31.35	-2	6,780	-0.03%
2023/08/16	2	30.60	0	0.00	30.60	2	6,830	0.03%
2023/08/11	1	31.60	1	31.10	31.10	0	6,829	0.00%
2023/08/10	0	0.00	2	31.80	31.50	-2	6,819	-0.03%
2023/08/09	0	0.00	1	32.60	32.60	-1	6,806	-0.01%
2023/07/28	2	33.90	44	33.88	33.80	-42	6,808	-0.62%
2023/07/27	12	34.30	15.3	34.24	34.60	-3.3	6,723	-0.05%
2023/07/26	44	32.78	2	33.10	32.40	42	6,468	0.65%
2023/07/24	1	31.50	0	0.00	31.45	1	6,414	0.02%
2023/07/20	0	0.00	3	32.20	32.30	-3	6,378	-0.05%
2023/07/19	0	0.00	1	34.60	34.35	-1	6,293	-0.02%
2023/07/18	1	34.40	20	34.58	34.05	-19	6,291	-0.30%
2023/07/17	4	35.15	0	0.00	35.15	4	6,262	0.06%
2023/07/13	1	35.00	1.3	34.71	34.40	-0.3	6,331	0.00%
2023/07/12	2	34.58	1	34.75	34.30	1	6,341	0.02%
2023/07/11	1	34.55	14	34.40	34.30	-13	6,323	-0.21%
2023/07/10	13	36.59	1	36.75	36.55	12	6,211	0.19%
2023/07/07	2	36.33	1	36.35	36.15	1	6,203	0.02%
2023/07/06	11	36.45	3	36.50	36.40	8	6,159	0.13%
2023/07/05	5	36.49	60	36.85	35.95	-55	6,106	-0.90%
2023/07/04	28	39.39	34	38.64	37.80	-6	5,903	-0.10%
2023/07/03	47	37.63	2	37.83	37.60	45	5,600	0.80%
2023/06/30	4	37.85	21	37.93	37.15	-17	5,536	-0.31%
2023/06/29	17	37.20	2	37.28	37.45	15	5,436	0.28%
2023/06/28	20	37.47	9	37.23	37.60	11	5,349	0.21%
2023/06/27	1	36.20	0	0.00	36.20	1	5,205	0.02%
2023/06/26	12	37.43	7	37.44	36.85	5	5,120	0.10%
2023/06/21	2	37.13	25	36.92	37.05	-23	4,988	-0.46%
2023/06/20	7	36.50	13	36.84	36.35	-6	4,933	-0.12%
2023/06/19	27	37.04	16	37.63	37.10	11	4,878	0.23%
2023/06/16	24	37.99	23	37.56	37.30	1	4,736	0.02%
2023/06/15	16	36.21	23	36.39	36.95	-7	4,348	-0.16%
2023/06/14	262	36.65	391	35.88	35.25	-129	4,010	-3.22%	大買/大賣/鉅額交易
2023/06/13	188	32.89	38	32.62	33.70	150	2,830	5.30%	大買/鉅額交易
2023/06/12	0	0.00	6	30.56	30.65	-6	2,369	-0.25%
2023/05/31	1	29.25	0	0.00	29.25	1	2,372	0.04%
2023/05/23	3	29.60	6	29.52	29.70	-3	2,687	-0.11%
2023/05/18	2	28.83	0	0.00	28.80	2	2,727	0.07%
2023/05/12	2	28.10	7	27.85	28.45	-5	2,792	-0.18%
2023/05/11	2	28.10	7	27.85	27.90	-5	2,775	-0.18%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/05/05	7	29.60	30	29.71	29.60	-23	2,756	-0.83%
2023/05/04	0	0.00	12	29.78	29.60	-12	2,779	-0.43%
2023/05/03	1	29.45	2	29.50	29.50	-1	2,795	-0.04%
2023/05/02	1	29.45	1	29.80	29.45	0	2,804	0.00%
2023/04/28	0	0.00	14	29.55	29.50	-14	2,817	-0.50%
2023/04/26	0	0.00	1	28.50	28.65	-1	2,791	-0.04%
2023/04/24	0	0.00	1	29.05	29.05	-1	2,790	-0.04%
2023/04/21	4	30.09	0	0.00	29.05	4	2,777	0.14%
2023/04/19	5	30.85	9	30.89	30.90	-4	2,692	-0.15%
2023/04/18	0	0.00	2	30.63	30.40	-2	2,617	-0.08%
2023/04/17	15	30.22	1	30.40	30.15	14	2,580	0.54%
2023/04/14	0	0.00	3	29.90	29.85	-3	2,568	-0.12%
2023/04/12	0	0.00	1	30.15	30.15	-1	2,672	-0.04%
2023/04/10	2	29.55	0	0.00	29.60	2	2,898	0.07%
2023/04/07	49	29.80	0	0.00	29.55	49	3,031	1.62%
2023/03/31	2	30.40	0	0.00	30.00	2	3,061	0.07%
2023/03/30	6	29.83	0	0.00	29.95	6	3,044	0.20%
2023/03/29	3	29.55	0	0.00	29.65	3	3,060	0.10%
2023/03/27	0	0.00	9	30.13	29.70	-9	3,083	-0.29%
2023/03/24	9	30.29	0	0.00	30.30	9	3,092	0.29%
2023/03/22	0	0.00	6	29.90	29.65	-6	3,028	-0.20%
2023/03/21	5	29.60	5	29.35	29.55	0	2,953	0.00%
2023/03/17	3	29.00	0	28.90	28.80	3	2,849	0.11%
2023/03/07	0	0.00	3	29.20	29.25	-3	3,752	-0.08%
2023/03/06	0	0.00	3	29.00	29.00	-3	3,738	-0.08%
2023/03/01	5	28.30	1	28.50	28.50	4	3,712	0.11%
2023/02/24	0	0.00	1	28.65	28.40	-1	3,717	-0.03%
2023/02/23	0	0.00	1	28.90	28.75	-1	3,711	-0.03%
2023/02/22	6	28.89	15	28.97	28.95	-9	3,729	-0.24%
2023/02/21	57	29.38	41	29.52	29.80	16	3,673	0.44%
2023/02/16	0	0.00	1	28.75	28.50	-1	3,660	-0.03%
2023/02/15	4	28.60	3	28.32	28.35	1	3,636	0.03%
2023/02/13	0	0.00	9	27.76	28.00	-9	3,587	-0.25%
2023/02/10	9	27.94	40	27.69	27.70	-31	3,597	-0.86%
2023/02/07	2	28.20	0	0.00	28.15	2	3,609	0.06%
2023/01/31	1	27.90	0	0.00	27.95	1	3,587	0.03%
2023/01/12	1	27.50	2	27.00	27.15	-1	3,663	-0.03%
2023/01/10	0	0.00	1	28.15	27.75	-1	3,699	-0.03%
2023/01/05	2	28.35	0	0.00	27.80	2	3,803	0.05%
2022/12/30	2	28.60	1	27.75	27.85	1	3,969	0.03%
2022/12/28	56	27.85	55	28.28	27.75	1	3,906	0.03%
2022/12/27	3	27.80	2	28.10	28.20	1	3,739	0.03%
2022/12/26	2	26.53	0	0.00	27.15	2	3,618	0.06%
2022/12/20	0	0.00	10	26.50	26.20	-10	3,736	-0.27%
2022/12/19	0	0.00	15	27.05	27.20	-15	3,765	-0.40%
2022/12/16	0	0.00	1	27.95	27.55	-1	3,801	-0.03%
2022/12/15	1	28.60	0	0.00	28.50	1	3,784	0.03%
2022/12/14	1	28.20	1	28.45	28.35	0	3,787	0.00%
2022/12/07	5	28.90	0	0.00	29.10	5	3,842	0.13%
2022/12/05	0	0.00	1	28.65	28.80	-1	3,886	-0.03%
2022/12/02	1	29.40	1	29.15	28.90	0	3,878	0.00%
2022/11/30	80	30.07	43	29.99	29.95	37	3,723	0.99%
2022/11/29	4	28.54	2	29.03	29.70	2	3,432	0.06%
2022/11/18	3	27.60	3	27.67	27.10	0	4,559	0.00%
2022/11/16	1	27.70	0	0.00	27.35	1	4,733	0.02%
2022/11/15	0	0.00	4	26.70	27.05	-4	4,735	-0.08%
2022/11/02	4	25.94	0	0.00	25.85	4	6,725	0.06%
2022/10/21	1	25.80	0	0.00	25.55	1	10,099	0.01%
2022/10/12	0	0.00	1	25.80	26.50	-1	11,848	-0.01%
2022/10/11	0	0.00	86	25.95	25.40	-86	12,272	-0.70%
2022/10/07	1	28.10	0	0.00	27.40	1	12,624	0.01%
2022/10/06	4	28.05	4	28.05	27.95	0	12,764	0.00%
2022/10/05	3	26.87	0	0.00	26.65	3	12,872	0.02%
2022/09/27	3	26.57	4	26.86	27.45	-1	14,811	-0.01%
2022/09/22	1	29.00	0	0.00	29.00	1	15,042	0.01%
2022/09/21	1	29.30	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	2	29.30	29.45	-2	15,429	-0.01%
2022/09/19	8	28.95	8	29.13	28.95	0	15,645	0.00%
2022/09/16	0	0.00	1	30.55	29.60	-1	15,892	-0.01%
2022/09/15	1	30.65	2	29.95	29.90	-1	16,211	-0.01%
2022/09/14	0	0.00	7	29.74	30.35	-7	16,664	-0.04%
2022/09/13	6	30.23	8	29.91	30.45	-2	17,060	-0.01%
2022/09/12	0	0.00	1	29.45	29.35	-1	17,129	-0.01%
2022/09/08	3	29.23	0	0.00	29.30	3	17,430	0.02%
2022/09/07	7	28.64	0	0.00	28.65	7	17,787	0.04%
2022/09/06	0	0.00	3	29.02	28.55	-3	18,070	-0.02%
2022/09/05	2	29.53	1	29.50	28.70	1	18,721	0.01%
2022/09/02	1	30.55	0	0.00	30.25	1	20,137	0.00%
2022/09/01	0	0.00	1	30.75	30.30	-1	20,859	0.00%
2022/08/30	1	30.60	0	0.00	30.55	1	21,039	0.00%
2022/08/29	1	30.25	12	30.08	30.25	-11	21,166	-0.05%
2022/08/26	25	32.35	6	31.93	31.05	19	21,164	0.09%
2022/08/25	93	32.14	21	31.87	30.90	72	20,828	0.35%
2022/08/24	1	31.15	0	0.00	31.00	1	20,666	0.00%
2022/08/23	4	30.78	1	30.70	30.65	3	20,899	0.01%
2022/08/19	0	0.00	6	30.63	30.45	-6	21,655	-0.03%
2022/08/18	5	31.00	1	30.75	30.75	4	22,464	0.02%
2022/08/17	20	31.03	13	31.17	30.80	7	22,788	0.03%
2022/08/16	1	31.15	7	30.85	31.10	-6	23,336	-0.03%
2022/08/15	2	30.25	2	30.40	30.95	0	24,023	0.00%
2022/08/12	6	30.39	1	30.45	30.45	5	24,485	0.02%
2022/08/11	16	30.32	8	30.14	30.05	8	24,492	0.03%
2022/08/10	65	32.71	66	32.23	31.50	-1	24,165	0.00%
2022/08/09	37	31.77	50	32.01	32.15	-13	23,817	-0.05%
2022/08/08	36	31.58	12	30.70	31.85	24	23,498	0.10%
2022/08/05	17	31.04	6	30.75	31.30	11	23,329	0.05%
2022/08/04	2	29.70	1	29.80	30.00	1	23,085	0.00%
2022/08/03	114	29.83	212	30.21	29.70	-98	22,865	-0.43%	大買/大賣/
2022/08/02	1	31.50	15	31.01	30.65	-14	22,614	-0.06%
2022/08/01	247	32.07	243	32.12	32.20	4	22,225	0.02%	大買/大賣/
2022/07/29	197	31.75	200	31.75	31.65	-3	21,313	-0.01%	大買/大賣/
2022/07/28	27	30.43	8	30.26	29.85	19	20,351	0.09%
2022/07/27	9	29.22	7	29.25	29.90	2	20,129	0.01%
2022/07/26	2	29.08	1	28.85	28.85	1	19,953	0.01%
2022/07/25	0	0.00	2	29.55	29.50	-2	19,819	-0.01%
2022/07/22	32	30.21	23	30.10	29.30	9	19,726	0.05%
2022/07/21	21	29.54	19	29.66	29.95	2	19,332	0.01%
2022/07/20	8	31.09	12	30.87	30.60	-4	18,872	-0.02%
2022/07/19	111	31.43	35	30.92	30.25	76	18,453	0.41%	大買/
2022/07/18	38	31.30	49	30.92	31.30	-11	18,106	-0.06%
2022/07/15	38	29.92	35	29.95	29.90	3	17,621	0.02%
2022/07/14	14	28.19	7	28.17	28.50	7	17,185	0.04%
2022/07/13	3	28.73	1	28.30	27.95	2	16,931	0.01%
2022/07/12	10	29.86	5	29.77	27.90	5	16,744	0.03%
2022/07/11	8	32.36	52	33.05	31.00	-44	16,504	-0.27%
2022/07/08	126	30.89	93	31.17	31.75	33	15,939	0.21%	大買/
2022/07/07	9	29.01	3	28.55	29.10	6	15,240	0.04%
2022/07/06	3	28.72	1	29.25	27.40	2	15,059	0.01%
2022/07/05	24	29.01	30	29.13	29.60	-6	14,837	-0.04%
2022/07/01	5	28.50	5	27.90	27.90	0	14,470	0.00%
2022/06/30	1	28.70	3	28.93	28.10	-2	14,298	-0.01%
2022/06/29	11	28.95	12	28.63	29.30	-1	14,125	-0.01%
2022/06/28	8	29.08	3	29.03	29.20	5	13,888	0.04%
2022/06/27	5	28.56	15.7	28.57	28.95	-10.7	13,678	-0.08%
2022/06/24	13	28.88	6	28.85	28.30	7	13,433	0.05%
2022/06/23	9	28.24	11	28.38	28.55	-2	13,141	-0.02%
2022/06/22	22	28.08	19	28.39	28.15	3	12,766	0.02%
2022/06/21	102	27.54	102	27.23	28.00	0	12,252	0.00%	大買/大賣/
2022/06/20	18	26.50	22	26.77	25.75	-4	11,799	-0.03%
2022/06/17	42	26.59	36	26.49	27.20	6	11,539	0.05%
2022/06/16	5	27.63	532	27.96	27.45	-527	11,197	-4.71%	大賣/鉅額交易
2022/06/15	381	27.41	348	27.48	27.40	33	10,789	0.31%	大買/大賣/
2022/06/14	507	27.68	10	28.96	27.55	497	10,452	4.75%	大買/鉅額交易
2022/06/13	52	31.35	76	30.94	29.90	-24	9,703	-0.25%
2022/06/10	19	29.31	50	30.10	30.70	-31	8,138	-0.38%
2022/06/09	6	28.35	6	28.20	28.20	0	7,365	0.00%
2022/06/08	19	27.91	18	27.90	28.25	1	7,249	0.01%
2022/06/07	1	27.80	4	28.03	28.00	-3	7,048	-0.04%
2022/06/06	3	27.40	4	27.35	27.75	-1	6,851	-0.01%
2022/06/02	47	28.11	26	28.02	27.95	21	6,718	0.31%
2022/06/01	37	28.36	11	28.07	28.50	26	6,424	0.40%
2022/05/31	59	27.86	51	28.19	27.40	8	6,007	0.13%
2022/05/30	8	28.47	28	28.42	28.10	-20	5,611	-0.36%
2022/05/27	41	27.95	32	28.12	28.70	9	5,233	0.17%
2022/05/26	96	27.71	104	27.77	27.90	-8	4,640	-0.17%	大賣/
2022/05/25	4	26.33	2	26.70	26.50	2	3,738	0.05%
2022/05/24	67	26.63	59	26.64	27.00	8	3,296	0.24%
2022/05/23	124	25.84	154	26.23	25.95	-30	2,512	-1.19%	大買/大賣/
2022/05/20	224	25.35	185	25.47	24.85	39	1,653	2.36%	大買/大賣/
2022/05/19	7	23.31	18	23.71	23.95	-11	1,019	-1.08%
2022/05/13	0	0.00	107	20.89	20.45	-107	482	-22.16%	大賣/鉅額交易
2022/05/12	130	20.41	18	20.39	20.10	112	370	30.19%	大買/鉅額交易
2022/05/11	1	20.35	0	0.00	20.00	1	322	0.31%
2022/05/10	1	20.15	0	0.00	20.20	1	301	0.33%
2022/05/09	5	20.60	0	0.00	20.00	5	292	1.71%
2022/05/06	0	0.00	1	20.00	20.15	-1	275	-0.36%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/04/20	0	0.00	5	19.30	19.30	-5	197	-2.53%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/11/18	0	0.00	7	19.80	19.65	-7	259	-2.70%
2021/08/24	5	19.15	0	0.00	19.10	5	429	1.16%
2021/07/20	0	0.00	1	22.05	22.00	-1	734	-0.14%
2021/07/13	1	22.80	0	0.00	22.95	1	947	0.11%
2021/06/16	0	0.00	0	21.60	21.40	0	1,137	0.00%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,258	-0.08%
2021/05/19	1	20.05	0	0.00	20.05	1	1,381	0.07%
2021/04/27	4	25.85	0	0.00	25.55	4	1,320	0.30%
2021/04/16	16	24.78	31	24.68	25.00	-15	1,129	-1.33%
2021/04/09	0	0.00	1	23.85	23.85	-1	1,239	-0.08%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/03/31	0	0.00	0	23.30	23.40	0	1,416	0.00%
2021/03/26	1	23.55	1	23.70	23.70	0	1,396	0.00%
2021/03/24	0	0.00	2	23.80	23.75	-2	1,393	-0.14%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/22	1	23.70	0	0.00	23.70	1	1,384	0.07%
2021/03/18	0	0.00	10	23.95	24.00	-10	1,362	-0.73%
2021/03/15	0	0.00	1	24.05	24.00	-1	1,369	-0.07%
2021/03/12	0	0.00	2	24.08	24.05	-2	1,364	-0.15%
2021/03/11	1	23.60	0	0.00	23.65	1	1,314	0.08%
2021/02/26	1	24.05	0	0.00	24.10	1	1,301	0.08%
2021/02/25	1	24.05	1	24.40	24.55	0	1,289	0.00%
2021/02/23	3	24.42	7	24.46	24.40	-4	1,259	-0.32%
2021/02/18	0	0.00	2	22.45	22.60	-2	1,143	-0.17%
2021/02/05	1	22.05	0	0.00	22.05	1	1,133	0.09%
2021/02/02	1	22.55	0	0.00	22.55	1	1,125	0.09%
2021/01/27	0	0.00	1	23.40	24.30	-1	1,083	-0.09%
2021/01/21	1	22.55	0	0.00	22.45	1	989	0.10%
2021/01/08	0	0.00	10	24.45	24.75	-10	848	-1.18%
2021/01/07	3	25.30	8	24.45	25.30	-5	794	-0.63%
2021/01/06	8	23.88	2	24.28	23.60	6	614	0.98%
2021/01/04	10	23.85	0	0.00	24.30	10	576	1.73%
2020/12/31	1	23.40	0	0.00	23.60	1	546	0.18%
2020/12/30	1	23.50	1	23.65	23.50	0	530	0.00%
2020/12/29	1	24.00	2	24.53	23.95	-1	506	-0.20%
2020/12/28	1	23.00	0	0.00	23.90	1	405	0.25%
2020/12/22	0	0.00	1	21.45	21.35	-1	326	-0.31%
2020/12/15	0	0.00	2	21.55	21.45	-2	336	-0.59%
2020/12/09	0	0.00	1	21.90	22.20	-1	331	-0.30%
2020/11/18	0	0.00	1	21.65	21.60	-1	303	-0.33%
2020/11/10	1	21.25	1	21.65	21.75	0	317	0.00%
2020/10/30	1	20.85	0	0.00	20.70	1	332	0.30%
2020/10/22	0	0.00	1	21.50	22.05	-1	328	-0.30%
2020/10/12	1	20.75	1	20.70	20.70	0	408	0.00%
2020/08/25	0	0.00	1	22.20	22.35	-1	803	-0.12%
2020/08/05	0	0.00	1	22.55	22.50	-1	821	-0.12%
2020/08/03	0	0.00	3	22.00	22.05	-3	832	-0.36%
2020/07/31	1	21.85	1	22.25	22.25	0	837	0.00%
2020/07/30	1	22.10	1	22.35	22.35	0	843	0.00%
2020/07/27	1	22.25	0	0.00	22.25	1	866	0.12%
2020/07/24	2	23.05	0	0.00	22.70	2	870	0.23%
2020/07/22	1	25.25	1	25.45	25.30	0	836	0.00%
2020/07/16	0	0.00	1	25.25	25.30	-1	849	-0.12%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/10	1	24.95	0	0.00	24.80	1	953	0.10%
2020/07/02	0	0.00	11	25.14	25.45	-11	1,060	-1.04%
2020/07/01	10	25.35	2	25.25	25.00	8	1,076	0.74%
2020/06/29	1	24.05	0	0.00	24.00	1	1,057	0.09%
2020/06/23	1	24.25	0	0.00	24.20	1	1,093	0.09%
2020/06/18	1	24.55	1	24.80	24.70	0	1,133	0.00%
2020/06/16	1	24.70	1	24.95	25.00	0	1,139	0.00%
2020/06/15	1	24.55	0	0.00	24.30	1	1,152	0.09%
2020/06/12	0	0.00	1	24.10	25.10	-1	1,143	-0.09%
2020/06/11	1	24.75	1	24.75	24.70	0	1,110	0.00%
2020/06/10	5	25.15	5	25.20	25.05	0	1,091	0.00%
2020/06/08	9	25.09	6	25.23	25.45	3	1,112	0.27%
2020/06/05	1	25.60	0	0.00	25.70	1	1,064	0.09%
2020/05/12	0	0.00	10	23.75	23.75	-10	996	-1.00%
2020/04/28	0	0.00	2	23.90	23.80	-2	1,014	-0.20%
2020/04/22	2	23.70	0	0.00	23.70	2	1,025	0.20%
2020/04/20	0	0.00	3	24.20	24.20	-3	996	-0.30%
2020/04/09	0	0.00	1	23.30	23.35	-1	885	-0.11%
2020/03/31	0	0.00	1	20.90	20.35	-1	745	-0.13%
2020/03/27	1	20.15	14	20.16	20.10	-13	751	-1.73%
2020/03/25	0	0.00	2	18.78	19.30	-2	714	-0.28%
2020/03/24	1	17.55	0	0.00	17.55	1	690	0.14%
2020/03/20	4	17.05	0	0.00	17.40	4	695	0.58%
2020/03/19	0	0.00	6	16.34	16.30	-6	686	-0.87%
2020/03/18	0	0.00	76	18.13	18.00	-76	667	-11.39%
2020/03/17	0	0.00	75	18.27	18.25	-75	664	-11.29%
2020/03/16	1	19.55	4	20.10	19.40	-3	664	-0.45%
2020/03/11	1	23.25	0	0.00	22.80	1	626	0.16%
2020/03/03	1	24.30	0	0.00	24.10	1	670	0.15%
2020/02/25	30	24.99	0	0.00	25.00	30	671	4.47%
2020/02/20	20	25.88	0	0.00	25.70	20	721	2.77%
2020/02/19	100	25.81	0	0.00	25.75	100	722	13.84%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/04	2	25.60	2	25.65	25.65	0	799	0.00%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2019/12/30	0	0.00	5	29.15	29.15	-5	1,006	-0.50%
2019/12/26	3	29.35	0	0.00	29.35	3	1,055	0.28%
2019/12/24	3	29.00	3	29.00	29.05	0	1,096	0.00%
2019/12/23	0	0.00	0.3	28.70	28.70	-0.3	1,100	-0.02%
2019/12/06	4	29.63	0	0.00	29.60	4	1,255	0.32%
2019/11/27	10	29.40	0	0.00	29.35	10	1,427	0.70%
2019/11/21	1	29.50	0	0.00	29.50	1	1,526	0.07%
2019/11/13	1	29.65	0	0.00	29.70	1	1,673	0.06%
2019/11/12	5	29.65	0	0.00	29.80	5	1,683	0.30%
2019/11/11	2	29.55	0	0.00	29.35	2	1,700	0.12%
2019/11/08	5	30.20	0	0.00	30.10	5	1,719	0.29%
2019/11/05	1	30.50	0	0.00	30.45	1	1,739	0.06%
2019/11/01	0	0.00	20	30.18	29.95	-20	1,728	-1.16%
2019/10/30	1	30.50	0	0.00	30.65	1	1,723	0.06%
2019/10/23	2	30.85	2	30.85	30.75	0	1,789	0.00%
2019/10/21	10	30.05	0	0.00	30.75	10	1,763	0.57%
2019/10/17	3	30.80	3	30.93	30.90	0	1,682	0.00%
2019/10/02	19	31.83	9	31.90	31.80	10	1,579	0.63%
2019/10/01	13	31.72	8	31.78	31.60	5	1,560	0.32%
2019/09/27	0	0.00	2	31.00	31.30	-2	1,510	-0.13%
2019/09/26	0	0.00	8	31.53	31.60	-8	1,493	-0.54%
2019/09/25	0	0.00	5	31.20	31.45	-5	1,487	-0.34%
2019/09/24	3	31.45	0	0.00	31.45	3	1,473	0.20%
2019/09/23	2	31.30	0	0.00	31.50	2	1,459	0.14%
2019/09/20	5	31.60	0	0.00	31.50	5	1,449	0.35%
2019/09/19	6	31.75	0	0.00	31.70	6	1,439	0.42%
2019/09/11	0	0.00	20	31.15	31.65	-20	1,338	-1.49%
2019/09/09	15	31.18	0	0.00	31.00	15	1,300	1.15%
2019/09/06	9	31.26	2	31.20	31.10	7	1,285	0.54%
2019/09/05	3	31.75	0	0.00	31.80	3	1,240	0.24%
2019/09/04	2	31.00	5	31.60	32.20	-3	1,181	-0.25%
2019/08/23	0	0.00	28	30.63	30.95	-28	988	-2.83%
2019/08/22	25	29.96	3	30.28	30.40	22	918	2.40%
2019/08/21	5	29.20	0	0.00	29.60	5	866	0.58%
2019/08/14	1	28.55	0	0.00	28.20	1	990	0.10%
2019/07/24	2	28.35	7	28.21	28.20	-5	915	-0.55%
2019/07/22	0	0.00	1	28.30	28.30	-1	895	-0.11%
2019/07/18	2	28.35	2	28.05	28.05	0	920	0.00%
2019/06/25	1	27.60	0	0.00	27.20	1	1,048	0.10%
2019/06/19	2	27.30	0	0.00	27.25	2	1,055	0.19%
2019/06/03	0	0.00	2	28.15	28.05	-2	1,186	-0.17%
2019/05/29	0	0.00	10	28.47	28.50	-10	1,190	-0.84%
2019/05/22	0	0.00	12	29.03	28.35	-12	1,230	-0.98%
2019/05/21	12	28.75	0	0.00	28.80	12	1,158	1.04%
2019/04/22	25	27.74	20	27.92	28.20	5	875	0.57%
2019/04/18	3	26.60	0	0.00	26.35	3	787	0.38%
2019/03/21	0	0.00	7	26.90	26.70	-7	690	-1.01%
2019/03/19	2	26.20	0	0.00	26.40	2	637	0.31%
2019/03/14	1	26.85	0	0.00	26.65	1	637	0.16%
2019/03/05	2	26.50	0	0.00	26.45	2	844	0.24%
2019/03/04	1	26.90	0	0.00	26.80	1	884	0.11%
2019/02/27	1	26.60	0	0.00	26.70	1	887	0.11%
2019/02/26	2	26.90	0	0.00	26.85	2	894	0.22%
2019/02/19	1	25.50	1	25.60	25.90	0	867	0.00%
2018/12/26	0	0.00	0.2	24.00	24.00	-0.2	931	-0.02%
2018/12/24	5	25.05	5	25.17	25.00	0	929	0.00%
2018/11/28	0	0.00	1	25.60	25.90	-1	613	-0.16%
2018/11/27	0	0.00	1	24.90	25.20	-1	546	-0.18%
2018/11/19	1	25.10	0	0.00	24.85	1	453	0.22%
2018/11/16	1	24.35	1	25.05	25.30	0	409	0.00%
2018/11/07	0	0.00	1	23.70	23.55	-1	370	-0.27%
2018/11/01	1	23.25	1	23.25	23.25	0	380	0.00%
2018/10/25	2	21.20	0	0.00	20.70	2	352	0.57%
2018/09/10	3	27.95	3	27.90	27.80	0	614	0.00%
2018/08/27	0	0.00	1	29.60	29.75	-1	860	-0.12%
2018/07/30	0	0.00	3	30.25	30.25	-3	1,306	-0.23%
2018/07/13	1	31.70	0	0.00	31.80	1	1,295	0.08%
2018/07/03	0	0.00	1	32.15	31.80	-1	1,344	-0.07%
2018/06/21	2	33.68	5	33.81	32.95	-3	1,388	-0.22%
2018/06/20	0	0.00	5	32.96	33.45	-5	1,288	-0.39%
2018/06/19	0	0.00	2	32.38	32.30	-2	1,238	-0.16%
2018/06/15	3	32.70	0	0.00	32.45	3	1,236	0.24%
2018/06/14	0	0.00	3	32.90	32.55	-3	1,225	-0.24%
2018/06/12	0	0.00	1	32.70	32.55	-1	1,184	-0.08%
2018/06/11	3	32.10	0	0.00	31.90	3	1,162	0.26%
2018/06/08	2	32.00	0	0.00	31.95	2	1,155	0.17%
2018/06/07	0	0.00	31	31.99	31.80	-31	1,157	-2.68%
2018/06/04	0	0.00	1	32.20	32.20	-1	1,049	-0.10%
2018/06/01	0	0.00	10	31.91	32.50	-10	1,027	-0.97%
2018/05/28	0	0.00	6	32.40	32.30	-6	990	-0.61%
2018/05/25	7	32.68	19	32.59	32.60	-12	962	-1.25%
2018/05/24	23	31.94	6	32.00	32.10	17	864	1.97%
2018/05/23	22	31.65	17	31.99	32.30	5	783	0.64%
2018/05/15	10	30.53	0	0.00	30.45	10	700	1.43%
2018/05/10	10	29.69	0	0.00	29.55	10	741	1.35%
2018/04/24	0	0.00	3	29.50	29.50	-3	984	-0.30%
2018/04/20	1	29.85	0	0.00	29.80	1	1,109	0.09%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/18	3	30.25	0	0.00	30.05	3	1,104	0.27%
2018/04/13	0	0.00	7	31.57	31.25	-7	1,134	-0.62%
2018/04/12	10	31.84	10	32.23	31.40	0	1,159	0.00%
2018/04/11	5	31.90	0	0.00	31.90	5	1,264	0.40%
2018/04/10	1	31.00	0	0.00	31.15	1	1,269	0.08%
2018/03/27	0	0.00	11	30.51	31.55	-11	1,346	-0.82%
2018/03/09	1	30.55	0	0.00	30.50	1	1,566	0.06%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	2	31.00	0	0.00	30.00	2	1,610	0.12%
2018/02/05	4	31.40	0	0.00	31.50	4	1,869	0.21%
2018/01/29	2	32.18	0	0.00	32.25	2	2,074	0.10%
2018/01/26	3	32.20	0	0.00	32.10	3	2,141	0.14%
2018/01/25	1	32.75	0	0.00	32.45	1	2,152	0.05%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	1	33.20	0	0.00	33.10	1	2,161	0.05%
2018/01/17	3	33.90	3	34.00	33.75	0	2,206	0.00%
2018/01/16	4	33.63	0	0.00	33.85	4	2,168	0.18%
2018/01/11	2	32.75	5	32.90	32.60	-3	2,359	-0.13%
2018/01/09	2	33.10	0	0.00	33.05	2	2,479	0.08%
2018/01/08	5	34.00	2	34.23	33.50	3	2,520	0.12%
2018/01/05	15	34.40	14	34.32	34.00	1	2,509	0.04%
2018/01/04	1	32.95	0	0.00	33.75	1	2,423	0.04%