和大 (1536)-統一-城中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	100	55.68	54.50	-100	2,046	-4.89%
2024/04/29	1	54.50	1	54.60	54.80	0	1,987	0.00%
2024/04/25	1	54.00	3	54.40	54.10	-2	1,977	-0.10%
2024/04/24	1	54.80	0	0.00	55.20	1	1,957	0.05%
2024/04/23	1	52.80	0	0.00	52.70	1	1,894	0.05%
2024/04/22	2	52.60	0	0.00	51.90	2	1,892	0.11%
2024/04/16	50	50.94	1	52.10	50.90	49	1,817	2.70%
2024/04/15	1	53.10	6	53.22	53.30	-5	1,802	-0.28%
2024/04/11	0	0.00	6	55.12	55.30	-6	1,793	-0.33%
2024/04/10	51	55.37	62	54.29	55.20	-11	1,763	-0.62%
2024/04/09	2	52.70	0	0.00	52.40	2	1,669	0.12%
2024/03/28	20.2	51.50	0	0.00	51.30	20.2	1,631	1.24%
2024/03/26	0	0.00	3	50.50	50.50	-3	1,663	-0.18%
2024/03/25	41	51.19	0	0.00	50.90	41	1,661	2.47%
2024/03/20	0	0.00	1	51.40	51.10	-1	1,686	-0.06%
2024/03/14	0	0.00	2	52.90	53.00	-2	1,702	-0.12%
2024/03/11	4	52.18	0	0.00	52.40	4	1,692	0.24%
2024/03/07	1	53.00	0	0.00	52.50	1	1,671	0.06%
2024/03/06	5	53.64	0	0.00	53.60	5	1,654	0.30%
2024/03/05	1	54.10	0	0.00	54.10	1	1,651	0.06%
2024/03/04	0	0.00	10	55.00	54.60	-10	1,631	-0.61%
2024/02/29	14	55.77	3	55.70	56.40	11	1,567	0.70%
2024/02/26	0	0.00	3	56.97	57.30	-3	1,443	-0.21%
2024/02/23	17	53.94	17	54.20	54.60	0	1,284	0.00%
2024/02/22	3	52.47	0	0.00	52.20	3	1,048	0.29%
2024/02/19	1	52.00	1	52.40	51.90	0	954	0.00%
2024/01/22	0	0.00	0.1	53.60	53.60	-0.1	748	-0.01%
2023/12/27	0	60.30	0	0.00	59.60	0	618	0.00%
2023/12/15	4	60.50	0	0.00	60.80	4	527	0.76%
2023/12/14	4	60.60	8	61.00	60.50	-4	509	-0.78%
2023/12/13	2	61.30	0	0.00	61.20	2	475	0.42%
2023/11/21	0	0.00	2	63.70	63.50	-2	405	-0.49%
2023/11/20	0	0.00	1	63.60	63.60	-1	401	-0.25%
2023/10/31	0	0.00	2	62.50	61.90	-2	499	-0.40%
2023/10/20	0.1	61.60	0	0.00	62.30	0.1	533	0.02%
2023/10/19	5	63.40	0	0.00	63.30	5	532	0.94%
2023/10/18	0	0.00	3	65.10	65.30	-3	529	-0.57%
2023/10/16	3	65.60	0	0.00	65.40	3	545	0.55%
2023/10/13	0	0.00	5	66.00	65.90	-5	562	-0.89%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	1	67.00	0	0.00	66.50	1	633	0.16%
2023/09/22	2	65.40	0	0.00	65.50	2	666	0.30%
2023/09/21	0.2	66.20	0	0.00	66.00	0.2	671	0.03%
2023/09/18	0	0.00	0.2	65.90	66.00	-0.2	695	-0.03%
2023/09/13	1	67.80	0	0.00	66.60	1	718	0.14%
2023/08/10	1	63.00	20	63.10	63.40	-19	958	-1.98%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/07/27	1	66.90	0	0.00	66.80	1	914	0.11%
2023/07/19	2	67.20	0	0.00	67.10	2	932	0.21%
2023/07/17	0	0.00	4	67.30	67.20	-4	929	-0.43%
2023/07/13	3	68.20	0	0.00	67.80	3	921	0.33%
2023/07/11	0	0.00	0	68.80	68.90	0	929	0.00%
2023/07/07	3	69.90	4	70.10	70.10	-1	909	-0.11%
2023/07/06	3	71.20	3	70.90	70.70	0	907	0.00%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/15	1	74.20	0	0.00	74.40	1	826	0.12%
2023/06/14	1	75.20	0	0.00	74.80	1	794	0.13%
2023/06/09	0	0.00	3	73.70	73.50	-3	714	-0.42%
2023/06/05	0	0.00	6	72.62	72.30	-6	786	-0.76%
2023/06/02	1	72.50	1	72.50	72.30	0	796	0.00%
2023/06/01	2	72.10	0	0.00	72.00	2	804	0.25%
2023/05/25	2	71.75	0	0.00	71.50	2	845	0.24%
2023/05/24	0	0.00	2	72.05	72.30	-2	852	-0.23%
2023/05/04	0	0.00	2	70.30	70.30	-2	977	-0.20%
2023/04/26	4	68.03	0	0.00	68.80	4	1,079	0.37%
2023/04/21	1	71.00	0	0.00	70.60	1	1,066	0.09%
2023/04/20	1	72.20	0	0.00	72.00	1	1,072	0.09%
2023/04/17	0	0.00	3	74.00	73.70	-3	1,137	-0.26%
2023/04/12	0	0.00	3	72.97	73.20	-3	1,243	-0.24%
2023/03/31	2	72.00	0	0.00	71.90	2	1,288	0.16%
2023/03/29	0	0.00	2	71.80	72.30	-2	1,300	-0.15%
2023/03/28	2	71.40	0	0.00	71.20	2	1,316	0.15%
2023/03/27	0.1	72.50	0	0.00	72.20	0.1	1,320	0.01%
2023/03/22	0	0.00	2	72.00	72.20	-2	1,364	-0.15%
2023/03/21	0	0.00	1	71.70	71.10	-1	1,405	-0.07%
2023/03/17	3	71.20	0	0.00	70.80	3	1,475	0.20%
2023/03/16	3	71.30	2	70.90	70.30	1	1,477	0.07%
2023/03/13	1	72.50	0	0.00	72.80	1	1,495	0.07%
2023/03/10	2	74.45	0	0.00	73.20	2	1,505	0.13%
2023/03/08	0	0.00	1	75.20	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	3	73.50	73.50	-3	1,513	-0.20%
2023/03/06	0	72.90	0	0.00	72.80	0	1,524	0.00%
2023/03/02	3	71.60	0	0.00	71.10	3	1,545	0.19%
2023/02/24	0	0.00	2	73.00	72.40	-2	1,546	-0.13%
2023/02/23	0	73.10	0	0.00	72.80	0	1,549	0.00%
2023/02/21	2	74.80	0	0.00	73.70	2	1,575	0.13%
2023/02/17	0	0.00	5	72.58	72.60	-5	1,605	-0.31%
2023/02/16	0	72.40	0	0.00	72.60	0	1,670	0.00%
2023/02/14	0	72.20	0	0.00	71.60	0	1,841	0.00%
2023/02/10	0	72.40	0	0.00	72.40	0	1,901	0.00%
2023/02/09	0	73.03	0	0.00	72.90	0	1,908	0.00%
2023/02/08	0	72.70	0	0.00	72.40	0	1,903	0.00%
2023/02/03	1	74.10	1	74.10	73.70	0	1,917	0.00%
2023/02/01	0	0.00	1	72.50	73.00	-1	1,924	-0.05%
2023/01/31	1	72.40	0	0.00	72.00	1	1,916	0.05%
2023/01/30	2	71.60	0	0.00	71.60	2	1,917	0.10%
2023/01/13	0	0.00	0.2	68.39	68.30	-0.2	2,011	-0.01%
2023/01/11	0	0.00	6	68.20	68.10	-6	2,129	-0.28%
2023/01/06	6.2	66.60	1	66.20	67.00	5.2	2,226	0.23%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/22	2	70.15	0	0.00	70.80	2	2,615	0.08%
2022/12/21	2	70.05	0	0.00	70.00	2	2,716	0.07%
2022/12/14	0	0.00	2	76.30	76.30	-2	2,938	-0.07%
2022/12/13	0	0.00	5	77.12	76.20	-5	2,997	-0.17%
2022/12/12	0	0.00	1	75.00	77.20	-1	3,025	-0.03%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/11/30	1	75.20	0	0.00	75.00	1	3,685	0.03%
2022/11/29	0	0.00	6	74.60	75.30	-6	3,713	-0.16%
2022/11/28	9	73.12	7	73.50	73.40	2	3,765	0.05%
2022/11/24	2	72.50	6	73.12	72.80	-4	3,860	-0.10%
2022/11/22	1	70.90	0	0.00	71.50	1	4,188	0.02%
2022/11/15	2	71.40	0	0.00	72.10	2	4,247	0.05%
2022/11/14	6	71.33	0	0.00	73.10	6	4,220	0.14%
2022/11/11	23	73.32	4	76.20	71.50	19	4,185	0.45%
2022/11/10	8	77.28	13	78.20	74.60	-5	4,083	-0.12%
2022/11/09	0	0.00	2	77.50	77.60	-2	4,021	-0.05%
2022/11/02	0	0.00	1	76.80	76.10	-1	4,029	-0.02%
2022/11/01	1	76.10	0	0.00	76.50	1	4,059	0.02%
2022/10/31	0	0.00	1	74.80	74.80	-1	4,049	-0.02%
2022/10/28	4	74.28	2	75.60	73.50	2	4,073	0.05%
2022/10/27	10	76.50	1	76.70	77.50	9	4,062	0.22%
2022/10/26	2	75.70	1	75.30	75.70	1	4,110	0.02%
2022/10/25	1	75.70	2	76.40	75.90	-1	4,158	-0.02%
2022/10/24	1	75.30	1	75.30	74.80	0	4,229	0.00%
2022/10/21	3	73.70	1	73.70	74.00	2	4,204	0.05%
2022/10/20	2	73.55	3	73.30	72.10	-1	4,139	-0.02%
2022/10/19	0	0.00	1	74.70	74.60	-1	4,066	-0.02%
2022/10/14	2	82.50	1	82.40	81.50	1	3,965	0.03%
2022/10/13	0	0.00	3	79.60	79.40	-3	3,979	-0.08%
2022/10/12	2	84.00	3	83.60	84.20	-1	3,953	-0.03%
2022/10/11	0	0.00	3	84.13	83.70	-3	3,950	-0.08%
2022/10/07	8	87.65	5	88.68	87.30	3	3,930	0.08%
2022/10/06	4	91.00	1	93.00	90.50	3	3,886	0.08%
2022/10/05	2	92.20	7	93.54	92.20	-5	3,857	-0.13%
2022/10/04	6	92.83	4	93.10	92.40	2	3,826	0.05%
2022/10/03	3	91.73	1	92.40	90.60	2	3,793	0.05%
2022/09/30	5	88.44	3	87.73	91.50	2	3,754	0.05%
2022/09/29	6	92.38	2	93.25	91.20	4	3,650	0.11%
2022/09/28	9	93.30	9	91.87	90.20	0	3,571	0.00%
2022/09/27	8	92.64	7	92.39	93.50	1	3,465	0.03%
2022/09/26	4	91.60	4	90.00	88.20	0	3,349	0.00%
2022/09/23	1	95.10	0	0.00	91.50	1	3,295	0.03%
2022/09/20	11	94.44	20	94.37	93.70	-9	3,213	-0.28%
2022/09/19	12	93.59	3	93.60	92.90	9	3,153	0.29%
2022/09/16	7	93.26	11	93.96	92.50	-4	3,086	-0.13%
2022/09/15	10	95.25	10	96.46	93.80	0	3,022	0.00%
2022/09/14	21	95.77	17	95.36	95.00	4	2,843	0.14%
2022/09/13	2	91.55	5.1	91.45	92.10	-3.1	2,618	-0.12%
2022/09/12	2	90.20	6	89.37	90.30	-4	2,510	-0.16%
2022/09/08	8	88.85	1	89.00	89.50	7	2,434	0.29%
2022/09/07	0	0.00	1	85.80	85.60	-1	2,340	-0.04%
2022/09/06	1	84.10	1	84.80	84.40	0	2,307	0.00%
2022/09/02	6	88.23	7	89.73	87.60	-1	2,233	-0.04%
2022/09/01	21	88.17	18	88.08	88.10	3	2,120	0.14%
2022/08/31	2.1	87.24	2	87.50	87.80	0.1	2,064	0.00%
2022/08/30	0	0.00	6	87.83	87.20	-6	1,991	-0.30%
2022/08/29	8	84.94	1	88.90	88.00	7	1,842	0.38%
2022/08/25	2	78.50	2	78.40	78.30	0	1,532	0.00%
2022/08/19	0	0.00	2	79.70	79.40	-2	1,487	-0.13%
2022/08/18	0	78.30	0	0.00	79.90	0	1,474	0.00%
2022/08/15	0	0.00	2	76.80	76.60	-2	1,428	-0.14%
2022/08/12	2	76.70	0	0.00	76.30	2	1,423	0.14%
2022/08/10	0	0.00	1	78.20	77.50	-1	1,373	-0.07%
2022/08/09	3	78.63	1	78.20	78.50	2	1,372	0.15%
2022/08/08	0	0.00	2	76.80	77.60	-2	1,358	-0.15%
2022/08/05	2	79.60	2	79.70	80.20	0	1,330	0.00%
2022/08/04	0	0.00	4	79.88	80.00	-4	1,320	-0.30%
2022/08/03	8	82.23	3	82.20	82.20	5	1,284	0.39%
2022/08/02	24	81.95	22	81.68	82.00	2	1,265	0.16%
2022/08/01	2	81.40	4	81.43	80.80	-2	1,202	-0.17%
2022/07/29	2	81.10	2	80.80	81.40	0	1,127	0.00%
2022/07/22	1	73.60	1	74.90	74.10	0	968	0.00%
2022/07/19	2	74.60	2	74.30	74.60	0	882	0.00%
2022/07/15	0	0.00	3	71.50	73.90	-3	821	-0.37%
2022/07/14	8	70.01	5	70.60	70.10	3	779	0.39%
2022/07/13	3	69.90	3	68.33	68.00	0	759	0.00%
2022/07/12	0	0.00	10	66.00	68.20	-10	726	-1.38%
2022/07/11	14	65.72	2	66.70	66.80	12	698	1.72%
2022/06/28	0	0.00	1	65.90	66.20	-1	655	-0.15%
2022/06/27	1	66.70	0	0.00	67.20	1	661	0.15%
2022/06/21	3	69.10	0	0.00	69.30	3	623	0.48%
2022/05/26	0	0.00	6	73.30	72.90	-6	629	-0.95%
2022/05/16	1	69.10	0	0.00	69.10	1	599	0.17%
2022/05/12	1	70.80	0	0.00	69.90	1	591	0.17%
2022/04/27	3	74.10	0	0.00	74.20	3	681	0.44%
2022/04/25	0	0.00	3	75.20	75.20	-3	679	-0.44%
2022/04/21	1	80.30	0	0.00	78.60	1	692	0.14%
2022/04/12	6	77.30	0	0.00	76.80	6	730	0.82%
2022/04/08	1	79.70	1	80.00	78.80	0	713	0.00%
2022/01/07	0	0.00	5	89.90	90.00	-5	729	-0.69%
2021/12/15	5	90.24	0	0.00	90.20	5	728	0.69%
2021/12/14	2	90.50	2	90.20	90.20	0	729	0.00%
2021/12/07	0	0.00	3	90.07	90.90	-3	750	-0.40%
2021/12/02	3	90.40	0	0.00	90.90	3	764	0.39%
2021/09/16	0	0.00	0.1	97.00	95.80	-0.1	1,350	-0.01%
2021/08/13	4	96.40	0	0.00	95.50	4	1,795	0.22%
2021/08/12	0	0.00	4	93.65	94.70	-4	1,791	-0.22%
2021/08/06	1	100.00	0	0.00	99.00	1	1,833	0.05%
2021/07/21	0	0.00	1	102.00	103.50	-1	2,089	-0.05%
2021/07/13	1	104.00	0	0.00	103.50	1	2,182	0.05%
2021/06/29	0	0.00	2	112.50	111.00	-2	2,284	-0.09%
2021/06/28	2	114.00	0	0.00	114.00	2	2,256	0.09%
2021/06/25	0	0.00	1	115.00	112.00	-1	2,233	-0.04%
2021/06/24	17	109.74	17	109.71	110.00	0	2,135	0.00%
2021/06/22	0	0.00	13	101.54	100.50	-13	1,992	-0.65%
2021/06/21	12	100.50	0	0.00	100.50	12	2,005	0.60%
2021/05/13	0	0.00	5	88.34	88.00	-5	2,511	-0.20%
2021/05/11	1	97.60	0	0.00	93.30	1	2,528	0.04%
2021/05/10	1	100.50	1	101.50	99.30	0	2,521	0.00%
2021/05/07	1	98.90	3	99.50	100.50	-2	2,587	-0.08%
2021/05/06	1	96.50	1	97.20	97.30	0	2,692	0.00%
2021/05/05	1	97.40	2	98.85	96.60	-1	2,989	-0.03%
2021/05/04	1	99.10	0	0.00	97.60	1	3,064	0.03%
2021/05/03	0	0.00	1	100.00	100.50	-1	3,043	-0.03%
2021/04/26	1	105.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/22	2	106.75	0	0.00	105.00	2	3,236	0.06%
2021/04/21	2	108.50	1	110.00	108.50	1	3,363	0.03%
2021/04/20	1	108.00	1	109.50	110.50	0	3,374	0.00%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/14	1	110.50	2	112.00	112.50	-1	3,689	-0.03%
2021/04/12	3	113.00	0	0.00	111.00	3	4,282	0.07%
2021/04/08	1	115.50	1	116.50	116.00	0	4,300	0.00%
2021/04/06	0	0.00	2	115.75	116.50	-2	4,293	-0.05%
2021/03/30	1	116.50	2	115.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/26	2	112.75	0	0.00	112.50	2	4,265	0.05%
2021/03/25	1	115.00	1	114.00	110.50	0	4,334	0.00%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/19	0	0.00	1.1	107.00	107.00	-1.1	4,401	-0.03%
2021/03/18	0	0.00	1	108.00	108.50	-1	4,423	-0.02%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/10	1	111.00	1	107.00	107.50	0	5,168	0.00%
2021/03/09	0	0.00	1	105.00	107.50	-1	5,211	-0.02%
2021/03/05	0	0.00	2	112.50	113.00	-2	5,167	-0.04%
2021/02/26	0	0.00	2	113.00	116.00	-2	5,239	-0.04%
2021/02/25	0	115.50	0	115.50	115.00	0	5,236	0.00%
2021/02/24	1	115.50	1	116.00	115.00	0	5,220	0.00%
2021/02/23	2	116.00	2	116.00	115.50	0	5,201	0.00%
2021/02/19	1	115.50	1.1	116.07	116.00	-0.1	5,128	0.00%
2021/02/18	1	119.00	1.4	118.65	118.50	-0.4	5,090	-0.01%
2021/02/17	0	0.00	2.4	119.42	120.00	-2.4	5,073	-0.05%
2021/02/05	2	118.75	1	119.00	119.00	1	5,091	0.02%
2021/02/04	5	120.50	4	120.88	120.00	1	5,029	0.02%
2021/02/03	2	121.25	4	120.63	118.50	-2	4,958	-0.04%
2021/02/02	2	116.75	2	116.50	116.00	0	4,894	0.00%
2021/02/01	0	0.00	1	114.50	113.50	-1	4,912	-0.02%
2021/01/29	4	116.63	2	115.50	115.00	2	4,878	0.04%
2021/01/28	2	120.75	2	120.50	119.50	0	4,799	0.00%
2021/01/27	5	126.00	6	125.25	125.00	-1	4,685	-0.02%
2021/01/26	0	0.00	2	119.50	119.00	-2	4,379	-0.05%
2021/01/25	1	116.50	3	117.50	117.50	-2	4,311	-0.05%
2021/01/22	0	0.00	17	118.44	119.00	-17	4,302	-0.40%
2021/01/21	4	119.38	7	119.57	119.00	-3	4,282	-0.07%
2021/01/20	3	117.00	5	117.80	115.00	-2	4,245	-0.05%
2021/01/19	18	121.47	12	120.04	118.50	6	4,208	0.14%
2021/01/18	2	119.50	12	118.83	119.50	-10	4,185	-0.24%
2021/01/15	3	123.00	5	121.70	120.50	-2	4,171	-0.05%
2021/01/14	19	123.95	3	124.17	125.00	16	4,089	0.39%
2021/01/13	3	120.67	22	121.30	120.50	-19	3,908	-0.49%
2021/01/12	9	120.83	25	120.44	119.00	-16	3,862	-0.41%
2021/01/11	10	120.45	8	120.00	120.00	2	3,791	0.05%
2021/01/08	14	121.61	10	122.80	121.00	4	3,750	0.11%
2021/01/07	24	120.42	10	120.85	120.50	14	3,609	0.39%
2021/01/06	26	119.75	53	119.68	118.50	-27	3,523	-0.77%
2021/01/05	33	121.80	21	121.60	120.50	12	3,289	0.36%
2021/01/04	2	114.50	0	0.00	114.50	2	2,900	0.07%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	10	104.50	0	0.00	104.50	10	2,784	0.36%
2020/12/28	1	105.50	1	106.50	107.00	0	2,734	0.00%
2020/12/25	1	105.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	104.00	1	105.00	104.50	0	2,706	0.00%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	1	106.00	2	107.75	108.50	-1	2,598	-0.04%
2020/12/15	1	106.50	1	107.00	105.00	0	2,504	0.00%
2020/12/11	11	114.64	0	0.00	114.50	11	2,366	0.46%
2020/12/08	1	108.50	2	108.50	108.00	-1	2,057	-0.05%
2020/12/07	11	109.77	14	109.43	110.50	-3	2,045	-0.15%
2020/12/04	14	106.43	10	106.35	109.50	4	1,908	0.21%
2020/12/03	0	0.00	4	101.00	101.50	-4	1,624	-0.25%
2020/12/02	2	99.00	0	0.00	97.60	2	1,551	0.13%
2020/11/30	0	0.00	4	98.00	98.20	-4	1,571	-0.25%
2020/11/26	0	0.00	2	98.30	99.90	-2	1,663	-0.12%
2020/11/25	1	98.60	0	0.00	99.20	1	1,652	0.06%
2020/11/24	0	0.00	8	97.69	97.30	-8	1,676	-0.48%
2020/11/17	2	95.60	2	95.75	95.70	0	1,720	0.00%
2020/11/13	2	96.40	2	96.80	95.50	0	1,728	0.00%
2020/11/11	0	0.00	1	94.40	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	2	94.05	93.60	-2	1,723	-0.12%
2020/11/09	0	0.00	5	93.20	92.40	-5	1,696	-0.29%
2020/11/06	9	91.54	5	91.50	91.50	4	1,656	0.24%
2020/10/29	1	88.40	0	0.00	88.50	1	1,678	0.06%
2020/10/26	6	91.20	0	0.00	91.10	6	1,682	0.36%
2020/10/22	1	91.30	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	91.80	4	91.60	91.60	-3	1,695	-0.18%
2020/10/20	2	92.00	0	0.00	92.00	2	1,693	0.12%
2020/10/19	3	92.87	0	0.00	92.60	3	1,707	0.18%
2020/10/16	2	94.90	1	94.60	94.10	1	1,698	0.06%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/10/07	3	96.53	0	0.00	96.40	3	1,704	0.18%
2020/09/30	0	0.00	2	94.35	94.70	-2	1,785	-0.11%
2020/09/25	3	92.50	0	0.00	89.70	3	1,890	0.16%
2020/09/24	6	96.10	0	0.00	93.20	6	1,871	0.32%
2020/09/21	1	103.00	4	103.00	101.00	-3	1,863	-0.16%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/11	0	0.00	1	97.50	98.80	-1	1,964	-0.05%
2020/09/10	3	98.00	0	0.00	97.70	3	1,971	0.15%
2020/09/03	2	105.50	1	106.00	105.50	1	2,422	0.04%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/28	8	104.50	1	103.50	104.50	7	2,530	0.28%
2020/08/20	1	99.60	12	93.31	94.20	-11	2,468	-0.45%
2020/08/19	0	0.00	3	100.50	99.90	-3	2,453	-0.12%
2020/08/17	8	99.46	2	99.85	99.30	6	2,454	0.24%
2020/08/14	2	99.95	16	99.07	99.90	-14	2,471	-0.57%
2020/08/13	1	98.30	0	0.00	96.60	1	2,480	0.04%
2020/08/12	3	97.60	0	0.00	97.20	3	2,494	0.12%
2020/08/11	8	96.73	1	96.50	97.80	7	2,510	0.28%
2020/08/10	2	97.20	0	0.00	95.90	2	2,526	0.08%
2020/08/07	2	97.90	0	0.00	97.90	2	2,535	0.08%
2020/08/06	2	97.70	2	99.30	98.30	0	2,557	0.00%
2020/08/05	2	96.10	3	97.33	97.40	-1	2,623	-0.04%
2020/08/04	1	97.80	8	97.16	96.70	-7	2,647	-0.26%
2020/07/31	2	94.60	0	0.00	95.40	2	2,679	0.07%
2020/07/29	5	95.24	0	0.00	95.30	5	2,732	0.18%
2020/07/28	2	95.30	0	0.00	95.20	2	2,772	0.07%
2020/07/23	2	102.75	2	105.00	102.00	0	2,884	0.00%
2020/07/22	2	102.50	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	3	103.33	103.50	-3	2,872	-0.10%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	0	0.00	1	102.50	101.00	-1	2,936	-0.03%
2020/07/14	3	101.00	0	0.00	100.00	3	2,985	0.10%
2020/07/10	0	0.00	1	101.50	100.00	-1	3,128	-0.03%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	4	105.75	0	0.00	105.50	4	3,137	0.13%
2020/07/07	1	107.50	9	108.00	107.00	-8	3,122	-0.26%
2020/07/02	0	0.00	2	104.75	104.50	-2	3,169	-0.06%
2020/06/30	1	101.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	102.50	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	105.50	0	0.00	106.00	1	3,235	0.03%
2020/06/22	2	104.50	0	0.00	106.00	2	3,556	0.06%
2020/06/19	6	106.00	2	109.50	106.00	4	3,648	0.11%
2020/06/18	6	107.92	8	108.56	107.50	-2	3,771	-0.05%
2020/06/17	4	107.50	0	0.00	107.50	4	3,793	0.11%
2020/06/16	1	107.00	1	108.50	107.00	0	3,837	0.00%
2020/06/12	6	101.58	7	104.57	110.00	-1	3,716	-0.03%
2020/06/11	1	103.00	16	104.66	103.50	-15	3,607	-0.42%
2020/06/10	19	101.89	13	103.69	101.50	6	3,493	0.17%
2020/06/09	5	102.90	6	105.67	102.50	-1	3,501	-0.03%
2020/06/08	1	99.60	2	99.25	97.20	-1	3,380	-0.03%
2020/06/05	5	99.56	0	0.00	99.40	5	3,363	0.15%
2020/06/04	4	99.68	0	0.00	100.00	4	3,388	0.12%
2020/06/03	1	98.40	10	95.50	98.00	-9	3,374	-0.27%
2020/06/02	10	94.85	0	0.00	94.40	10	3,354	0.30%
2020/05/20	4	97.85	0	0.00	98.50	4	3,367	0.12%
2020/05/18	0	0.00	4	92.40	92.00	-4	3,419	-0.12%
2020/05/15	0	0.00	1	92.20	92.10	-1	3,405	-0.03%
2020/05/14	3	96.30	3	96.37	93.90	0	3,387	0.00%
2020/05/13	1	95.50	10	95.40	97.00	-9	3,393	-0.27%
2020/05/12	1	97.20	2	97.70	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	1	95.30	95.20	-1	3,320	-0.03%
2020/05/08	2	96.60	5	96.60	96.20	-3	3,287	-0.09%
2020/05/07	2	97.50	1	97.00	97.40	1	3,279	0.03%
2020/05/06	2	95.10	4	94.10	95.00	-2	3,281	-0.06%
2020/05/04	1	92.00	0	0.00	92.40	1	3,284	0.03%
2020/04/30	1	93.60	5	93.06	95.40	-4	3,293	-0.12%
2020/04/28	1	86.90	0	0.00	86.80	1	3,204	0.03%
2020/04/24	1	83.80	0	0.00	83.70	1	3,222	0.03%
2020/04/23	0	0.00	7	85.73	85.00	-7	3,233	-0.22%
2020/04/21	7	82.30	0	0.00	82.30	7	3,252	0.22%
2020/04/17	0	0.00	2	86.25	86.70	-2	3,273	-0.06%
2020/04/16	15	86.42	0	0.00	86.50	15	3,287	0.46%
2020/04/15	8	87.20	3	87.27	89.00	5	3,298	0.15%
2020/04/14	1	80.90	0	0.00	83.90	1	3,343	0.03%
2020/04/13	0	0.00	4	80.60	79.80	-4	3,389	-0.12%
2020/04/09	0	0.00	1	82.40	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	2	81.70	83.00	-2	3,560	-0.06%
2020/04/07	2	78.00	0	0.00	78.00	2	3,487	0.06%
2020/04/06	1	77.20	2	74.80	75.40	-1	3,430	-0.03%
2020/04/01	0	0.00	1	76.60	76.50	-1	3,404	-0.03%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/30	2	77.15	1	77.70	77.90	1	3,371	0.03%
2020/03/27	11	80.51	9	79.48	79.30	2	3,367	0.06%
2020/03/26	1	71.70	2	73.50	75.50	-1	3,198	-0.03%
2020/03/25	10	72.33	10	73.06	71.20	0	3,033	0.00%
2020/03/24	3	71.63	3	71.17	68.80	0	2,935	0.00%
2020/03/23	1	73.00	3	76.00	72.90	-2	2,812	-0.07%
2020/03/20	1	82.10	1	82.30	81.00	0	2,809	0.00%
2020/03/16	1	90.60	2	92.20	90.60	-1	2,664	-0.04%
2020/03/13	3	91.27	1	90.30	93.00	2	2,640	0.08%
2020/03/12	1	95.90	0	0.00	96.30	1	2,564	0.04%
2020/03/11	0	0.00	1	104.50	101.50	-1	2,509	-0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	0	0.00	5	104.00	104.50	-5	2,443	-0.20%
2020/03/05	0	0.00	0	114.50	113.50	0	2,358	0.00%
2020/03/02	1	115.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/26	6	119.92	18	119.67	120.00	-12	2,245	-0.53%
2020/02/25	0	0.00	4	120.50	121.50	-4	2,228	-0.18%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/19	37	122.12	4	122.88	123.50	33	2,107	1.57%
2020/02/17	3	118.50	0	0.00	118.00	3	2,041	0.15%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	1	116.00	0	0.00	117.00	1	1,971	0.05%
2020/02/07	5	117.90	1	121.00	117.00	4	1,956	0.20%
2020/02/06	2	123.00	2	122.50	122.00	0	1,914	0.00%
2020/02/05	2	125.00	2	124.50	123.00	0	1,891	0.00%
2020/02/04	3	121.00	4	123.25	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	118.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	3	117.17	15	116.00	117.00	-12	1,713	-0.70%
2020/01/20	0	0.00	1	122.00	122.50	-1	1,692	-0.06%
2020/01/17	1	124.50	0	0.00	123.00	1	1,725	0.06%
2020/01/16	1	122.50	1	123.00	122.50	0	1,854	0.00%
2020/01/15	0	0.00	1	124.50	122.50	-1	1,848	-0.05%
2020/01/14	2	122.75	1	123.50	122.00	1	1,798	0.06%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/09	1	129.49	0	0.00	124.00	1	1,658	0.06%
2020/01/08	14	127.39	6	127.33	125.50	8	1,591	0.50%
2020/01/07	6	125.50	7	125.00	126.00	-1	1,438	-0.07%
2020/01/06	16	124.97	6	124.50	123.00	10	1,351	0.74%
2020/01/03	0	0.00	1	122.50	121.00	-1	1,218	-0.08%
2019/12/27	0	0.00	30	114.00	114.50	-30	1,189	-2.52%
2019/12/25	12	117.92	1	116.50	116.50	11	1,182	0.93%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/18	21	117.81	1	116.50	116.00	20	1,113	1.80%
2019/12/17	1	115.00	1	115.50	117.00	0	1,096	0.00%
2019/12/13	0	0.00	3	114.00	111.50	-3	1,025	-0.29%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/12/05	1	112.00	1	113.00	112.00	0	1,003	0.00%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/21	1	110.50	1	110.50	110.50	0	1,195	0.00%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/10/31	3	113.00	0	0.00	113.00	3	1,355	0.22%
2019/10/24	14	112.50	14	113.46	115.50	0	1,298	0.00%
2019/10/23	0	0.00	1	105.00	105.50	-1	1,174	-0.09%
2019/10/21	1	106.00	1	105.00	105.50	0	1,190	0.00%
2019/10/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/07	2	107.50	1	107.00	107.00	1	1,256	0.08%
2019/09/09	0	0.00	1	110.50	110.00	-1	1,561	-0.06%
2019/09/05	1	115.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	1	115.00	1	114.50	114.00	0	1,636	0.00%
2019/08/30	3	116.33	3	116.83	116.00	0	1,625	0.00%
2019/08/28	0	0.00	3	112.83	114.00	-3	1,542	-0.19%
2019/08/27	1	108.50	1	108.00	107.50	0	1,505	0.00%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/22	1	108.50	1	111.00	108.50	0	1,521	0.00%
2019/08/21	3	109.17	2	108.25	110.00	1	1,537	0.07%
2019/08/15	1	105.00	1	104.50	105.00	0	1,560	0.00%
2019/08/13	2	105.25	2	106.00	108.00	0	1,591	0.00%
2019/08/12	1	110.00	0	0.00	108.00	1	1,588	0.06%
2019/08/06	1	104.00	4	105.25	110.50	-3	1,717	-0.17%
2019/08/02	1	108.00	1	108.00	111.00	0	1,808	0.00%
2019/07/30	1	110.00	1	111.00	108.50	0	2,063	0.00%
2019/07/26	1	109.50	1	110.00	112.50	0	2,054	0.00%
2019/07/25	1	110.00	1	110.50	112.00	0	2,052	0.00%
2019/07/23	2	113.00	0	0.00	110.50	2	2,028	0.10%
2019/07/22	1	114.00	1	114.00	114.00	0	2,008	0.00%
2019/07/19	0	0.00	4	112.75	111.50	-4	1,977	-0.20%
2019/07/18	0	0.00	1	112.00	111.00	-1	1,977	-0.05%
2019/07/16	0	0.00	1	113.50	114.00	-1	1,965	-0.05%
2019/07/12	3	113.00	0	0.00	113.00	3	1,921	0.16%
2019/07/11	1	113.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	107.00	19	110.53	112.00	-18	1,870	-0.96%
2019/07/04	5	106.70	2	108.50	107.00	3	1,879	0.16%
2019/07/03	204	110.16	17	110.65	108.50	187	1,855	10.08%	大買/鉅額交易
2019/07/01	10	110.00	0	0.00	107.50	10	1,819	0.55%
2019/06/28	0	0.00	2	101.00	101.50	-2	1,774	-0.11%
2019/06/21	1	97.40	1	97.90	97.00	0	1,717	0.00%
2019/06/19	2	96.10	0	0.00	96.00	2	1,748	0.11%
2019/06/18	1	94.70	1	95.10	94.60	0	1,740	0.00%
2019/06/13	1	94.50	1	95.50	93.60	0	1,734	0.00%
2019/05/17	0	0.00	1	90.30	86.20	-1	1,840	-0.05%
2019/05/16	1	90.10	0	0.00	90.10	1	1,812	0.06%
2019/05/15	0	0.00	1	91.10	91.30	-1	1,806	-0.06%
2019/05/14	2	86.10	3	86.33	87.20	-1	1,811	-0.06%
2019/05/13	1	89.90	0	0.00	88.60	1	1,760	0.06%
2019/05/09	5	97.88	2	96.00	93.80	3	1,658	0.18%
2019/05/08	2	102.20	3	100.60	102.00	-1	1,497	-0.07%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/04/26	10	113.00	0	0.00	112.50	10	1,419	0.70%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	5	117.50	118.00	-5	1,448	-0.35%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	21	116.40	41	117.01	117.00	-20	1,412	-1.42%
2019/04/03	0	0.00	10	116.00	115.50	-10	1,385	-0.72%
2019/04/02	20	114.50	0	0.00	114.00	20	1,371	1.46%
2019/03/28	1	113.50	2	113.50	113.50	-1	1,339	-0.07%
2019/03/26	1	113.00	1	113.00	113.00	0	1,338	0.00%
2019/03/25	2	113.50	3	112.50	113.00	-1	1,330	-0.08%
2019/03/21	6	115.42	0	0.00	115.00	6	1,264	0.47%
2019/03/20	10	114.50	0	0.00	116.00	10	1,249	0.80%
2019/03/15	0	0.00	10	117.00	117.50	-10	1,293	-0.77%
2019/03/13	2	114.50	0	0.00	115.00	2	1,283	0.16%
2019/03/12	8	116.00	0	0.00	116.50	8	1,250	0.64%
2019/03/11	1	117.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	1	119.00	118.00	-1	1,368	-0.07%
2019/02/22	1	121.50	10	121.00	121.50	-9	1,408	-0.64%
2019/02/21	1	123.50	0	0.00	123.00	1	1,413	0.07%
2019/02/19	0	0.00	6	120.00	120.50	-6	1,404	-0.43%
2019/02/15	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	10	120.00	0	0.00	120.00	10	1,433	0.70%
2019/02/13	7	118.07	0	0.00	118.50	7	1,435	0.49%
2019/01/22	0	0.00	5	119.00	119.00	-5	1,706	-0.29%
2019/01/16	5	124.00	0	0.00	123.00	5	1,864	0.27%
2019/01/11	0	0.00	2	121.75	121.50	-2	1,874	-0.11%
2019/01/10	2	120.00	0	0.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2018/12/27	5	123.00	5	121.00	121.00	0	2,015	0.00%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/04	2	136.00	1	137.00	132.00	1	2,481	0.04%
2018/12/03	1	132.00	2.2	132.26	135.00	-1.2	2,437	-0.05%
2018/11/22	0	0.00	10	125.25	123.50	-10	2,233	-0.45%
2018/11/21	0	0.00	10	127.00	127.50	-10	2,223	-0.45%
2018/11/13	2	120.00	2	120.00	126.50	0	2,273	0.00%
2018/11/05	2	130.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	3	133.00	5	133.00	134.50	-2	2,131	-0.09%
2018/11/01	5	131.50	0	0.00	131.00	5	2,083	0.24%
2018/10/31	6	130.17	4	130.13	129.50	2	2,071	0.10%
2018/10/30	1	128.50	1	128.00	127.00	0	2,037	0.00%
2018/10/29	10	128.75	5	129.50	129.00	5	2,051	0.24%
2018/10/26	5	130.00	2	124.50	122.50	3	2,058	0.15%
2018/10/25	2	128.75	4	130.25	128.00	-2	2,008	-0.10%
2018/10/24	7	125.57	0	0.00	125.50	7	1,933	0.36%
2018/10/19	0	0.00	4	118.13	122.50	-4	1,945	-0.21%
2018/10/17	1	123.50	0	0.00	122.00	1	2,121	0.05%
2018/10/16	4	119.88	1	120.50	119.50	3	2,111	0.14%
2018/10/12	2	119.25	2	120.50	121.00	0	2,121	0.00%
2018/10/11	0	0.00	5	115.00	121.00	-5	2,097	-0.24%
2018/10/05	0	0.00	2	129.50	130.00	-2	2,013	-0.10%
2018/10/01	2	134.50	2	135.25	135.50	0	1,948	0.00%
2018/09/28	11	132.59	8	133.00	132.00	3	1,927	0.16%
2018/09/26	0	0.00	1	135.00	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	2	137.00	137.50	-2	1,890	-0.11%
2018/09/21	2	141.50	0	0.00	139.50	2	1,932	0.10%
2018/09/19	1	134.00	0	0.00	136.50	1	1,826	0.05%
2018/09/18	7	131.14	7	132.00	131.50	0	1,773	0.00%
2018/09/17	2	133.25	3	131.83	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	2	122.25	125.00	-2	1,614	-0.12%
2018/09/07	4	120.50	0	0.00	119.50	4	1,685	0.24%
2018/09/06	3	120.83	1	121.00	120.50	2	1,706	0.12%
2018/09/03	2	122.50	2	121.50	121.00	0	1,819	0.00%
2018/08/31	1	124.50	1	125.50	125.00	0	1,920	0.00%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	123.00	124.50	-1	2,203	-0.05%
2018/08/24	1	120.50	0	0.00	121.00	1	2,224	0.04%
2018/08/23	1	124.50	1	125.50	124.50	0	2,242	0.00%
2018/08/22	1	124.50	1	126.00	124.50	0	2,271	0.00%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/13	1	130.00	1	130.00	130.00	0	2,447	0.00%
2018/08/10	3	130.17	3	132.00	132.00	0	2,453	0.00%
2018/08/07	1	137.00	1	137.00	135.50	0	2,528	0.00%
2018/08/02	0	0.00	4	136.63	133.00	-4	2,551	-0.16%
2018/07/30	3	133.00	0	0.00	130.00	3	2,518	0.12%
2018/07/25	1	131.50	1	132.50	133.00	0	2,533	0.00%
2018/07/24	1	128.50	0	0.00	129.00	1	2,531	0.04%
2018/07/06	2	137.50	0	0.00	142.00	2	2,602	0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/06/29	0	0.00	4	147.50	148.00	-4	2,591	-0.15%
2018/06/26	0	0.00	3	143.50	144.00	-3	2,704	-0.11%
2018/06/25	3	147.33	0	0.00	147.00	3	2,725	0.11%
2018/06/19	0	0.00	4	150.50	150.00	-4	2,773	-0.14%
2018/06/14	1	152.50	2	153.00	152.00	-1	2,810	-0.04%
2018/06/13	5	153.00	5	152.00	150.00	0	2,917	0.00%
2018/06/12	5	151.50	5	152.20	148.00	0	2,897	0.00%
2018/06/11	4	150.00	0	0.00	150.50	4	2,887	0.14%
2018/06/08	3	153.67	2	153.00	149.00	1	2,863	0.03%
2018/06/07	2	155.25	3	156.33	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	14	146.14	146.50	-14	2,585	-0.54%
2018/06/05	2	146.50	12	145.00	143.00	-10	2,557	-0.39%
2018/06/04	30	146.50	50	145.50	145.50	-20	2,554	-0.78%
2018/06/01	20	146.00	19	145.66	145.00	1	2,561	0.04%
2018/05/31	5	146.00	0	0.00	145.00	5	2,532	0.20%
2018/05/29	1	143.00	1	143.50	141.50	0	2,450	0.00%
2018/05/24	3	139.00	0	0.00	139.50	3	2,475	0.12%
2018/05/23	4	141.00	8	140.94	140.00	-4	2,509	-0.16%
2018/05/22	24	144.50	0	0.00	143.50	24	2,494	0.96%
2018/05/18	7	139.79	5	138.50	138.00	2	2,441	0.08%
2018/05/17	2	138.00	0	0.00	137.50	2	2,431	0.08%
2018/05/16	0	0.00	2	138.00	137.50	-2	2,441	-0.08%
2018/05/15	7	140.00	2	141.00	139.50	5	2,461	0.20%
2018/05/14	0	0.00	5	133.10	134.50	-5	2,424	-0.21%
2018/05/10	4	132.50	0	0.00	132.00	4	2,397	0.17%
2018/05/09	0	0.00	2	130.00	131.00	-2	2,391	-0.08%
2018/05/08	11	132.00	14	131.79	130.00	-3	2,402	-0.12%
2018/05/07	2	130.50	0	0.00	131.00	2	2,418	0.08%
2018/05/04	3	129.00	3	128.67	129.00	0	2,441	0.00%
2018/05/03	0	0.00	4	132.00	132.50	-4	2,528	-0.16%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/25	1	131.00	11	131.05	130.00	-10	2,720	-0.37%
2018/04/24	11	124.95	1	126.50	125.00	10	2,716	0.37%
2018/04/19	20	134.50	20	131.00	131.00	0	2,725	0.00%
2018/04/16	4	130.50	0	0.00	130.00	4	2,779	0.14%
2018/04/13	0	0.00	4	130.00	129.50	-4	2,768	-0.14%
2018/04/12	0	0.00	24	128.67	130.00	-24	2,784	-0.86%
2018/04/11	0	0.00	10	131.50	129.50	-10	2,829	-0.35%
2018/04/10	5	127.50	1	129.00	129.00	4	2,890	0.14%
2018/04/09	21	127.55	5	128.40	127.00	16	2,885	0.55%
2018/04/03	6	120.75	0	0.00	122.50	6	2,836	0.21%
2018/03/29	11	123.50	11	125.45	124.00	0	2,855	0.00%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	10	133.00	0	0.00	134.00	10	2,739	0.37%
2018/03/23	0	0.00	1	131.50	134.50	-1	2,767	-0.04%
2018/03/20	0	0.00	10	136.50	137.00	-10	2,768	-0.36%
2018/03/19	5	134.30	17	135.59	136.50	-12	2,824	-0.42%
2018/03/15	1	129.50	1	130.00	132.00	0	2,724	0.00%
2018/03/13	0	0.00	3	129.00	131.00	-3	2,704	-0.11%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/08	10	125.50	22	126.73	126.00	-12	2,651	-0.45%
2018/03/01	1	129.50	2	130.00	130.00	-1	2,640	-0.04%
2018/02/27	1	130.50	11	132.00	129.50	-10	2,626	-0.38%
2018/02/26	11	129.32	1	129.50	129.50	10	2,601	0.38%
2018/02/23	0	0.00	4	129.50	127.00	-4	2,586	-0.15%
2018/02/21	2	124.25	5	125.50	125.00	-3	2,507	-0.12%
2018/02/12	10	122.00	0	0.00	122.00	10	2,458	0.41%
2018/02/09	3	119.00	0	0.00	123.00	3	2,459	0.12%
2018/02/07	1	122.50	1	124.00	122.50	0	2,419	0.00%
2018/02/05	0	0.00	1	121.00	124.50	-1	2,354	-0.04%
2018/02/02	1	123.50	1	124.00	123.00	0	2,354	0.00%
2018/02/01	11	124.50	0	0.00	123.50	11	2,353	0.47%
2018/01/30	1	124.50	1	125.50	125.00	0	2,336	0.00%
2018/01/29	5	123.50	0	0.00	123.50	5	2,331	0.21%
2018/01/24	1	127.00	1	129.00	128.50	0	2,264	0.00%
2018/01/23	2	128.50	2	128.00	128.00	0	2,229	0.00%
2018/01/19	0	0.00	4	132.50	131.50	-4	2,229	-0.18%
2018/01/16	0	0.00	4	132.50	131.00	-4	2,187	-0.18%
2018/01/15	0	0.00	2	131.00	131.00	-2	2,181	-0.09%
2018/01/11	5	130.10	2	132.00	130.50	3	2,206	0.14%
2018/01/10	1	127.50	7	130.36	131.00	-6	2,199	-0.27%
2018/01/09	0	0.00	3	139.50	137.00	-3	2,112	-0.14%
2018/01/08	0	0.00	3	139.00	136.50	-3	2,122	-0.14%
2018/01/05	0	0.00	2	137.50	138.00	-2	2,132	-0.09%
2018/01/04	0	0.00	50	139.16	141.50	-50	2,193	-2.28%
2018/01/03	0	0.00	20	146.48	144.50	-20	2,166	-0.92%
2018/01/02	0	0.00	8	145.50	145.50	-8	2,182	-0.37%