濱川 (1569)-統一-城中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	3	41.57	62	41.65	41.05	-59	4,392	-1.34%
2024/10/22	8	41.05	1	40.90	41.90	7	4,285	0.16%
2024/10/21	0	0.00	29	39.90	40.00	-29	4,165	-0.70%
2024/10/18	2	39.70	2	39.10	38.75	0	4,065	0.00%
2024/10/17	3	39.42	8	39.88	38.85	-5	4,042	-0.12%
2024/10/16	2	37.00	20	37.95	38.95	-18	4,054	-0.44%
2024/10/15	20	37.68	2	37.60	37.40	18	4,093	0.44%
2024/10/14	22	37.65	6	37.55	37.80	16	4,121	0.39%
2024/10/11	7	38.95	30	38.17	38.90	-23	4,303	-0.53%
2024/10/09	21	39.51	16	39.86	40.10	5	4,468	0.11%
2024/10/08	22	39.51	0	0.00	40.10	22	4,521	0.49%
2024/10/07	36	39.93	18	40.29	39.60	18	4,531	0.40%
2024/10/04	10	38.07	8	38.19	37.95	2	4,527	0.04%
2024/10/01	71	35.13	12	36.02	36.00	59	4,355	1.35%
2024/09/30	2	35.45	18	36.00	35.50	-16	3,978	-0.40%
2024/09/27	6	32.68	0	0.00	32.80	6	3,679	0.16%
2024/09/26	11	33.91	0	0.00	33.50	11	3,614	0.30%
2024/09/25	6	34.43	12	34.70	34.15	-6	3,545	-0.17%
2024/09/24	2	33.30	0	0.00	32.80	2	3,433	0.06%
2024/09/23	0	0.00	1	32.20	31.90	-1	3,321	-0.03%
2024/09/20	6	31.58	0	0.00	31.75	6	3,274	0.18%
2024/09/12	3	26.80	3	26.70	26.55	0	3,041	0.00%
2024/09/02	5	28.75	0	0.00	28.00	5	2,957	0.17%
2024/08/26	1	27.50	1	27.65	27.40	0	2,793	0.00%
2024/08/19	11	27.42	0	0.00	27.20	11	2,725	0.40%
2024/08/15	0	0.00	2	26.70	26.70	-2	2,638	-0.08%
2024/08/07	2	27.65	7	28.21	27.65	-5	2,441	-0.20%
2024/08/05	5	28.50	3	28.40	27.90	2	2,259	0.09%
2024/08/02	4	30.98	13	30.75	31.00	-9	2,205	-0.41%
2024/08/01	22	30.74	12	30.69	30.60	10	2,064	0.48%
2024/07/31	2	28.75	0	0.00	28.60	2	1,975	0.10%
2024/07/30	0	0.00	15	28.27	29.50	-15	1,962	-0.76%
2024/07/26	0	0.00	5	28.10	27.80	-5	1,898	-0.26%
2024/07/23	10	28.21	10	28.40	28.05	0	1,877	0.00%
2024/07/18	1	30.60	0	0.00	30.90	1	1,763	0.06%
2024/07/17	1	31.15	0	0.00	31.15	1	1,728	0.06%
2024/07/16	0	0.00	10	31.10	31.75	-10	1,657	-0.60%
2024/07/15	36	32.11	0	0.00	31.65	36	1,548	2.32%
2024/07/12	1	31.40	1	32.55	32.15	0	1,440	0.00%
2024/07/11	1	32.15	0	0.00	30.10	1	1,142	0.09%
2024/07/10	8	28.92	8	29.26	30.85	0	868	0.00%
2024/07/05	0	0.00	3	25.80	25.90	-3	346	-0.87%
2024/07/04	0	0.00	3	25.45	25.25	-3	312	-0.96%
2024/07/03	0	0.00	3	25.07	25.20	-3	293	-1.02%
2024/06/27	1	24.55	1	24.75	24.50	0	294	0.00%
2024/06/26	0	0.00	3	24.95	24.55	-3	289	-1.03%
2024/05/30	2	24.63	2	24.45	24.20	0	324	0.00%
2024/05/27	0	0.00	3	24.07	24.05	-3	347	-0.86%
2024/03/07	0	0.00	1	25.85	25.65	-1	493	-0.20%
2024/01/25	0	0.00	12	24.95	24.95	-12	318	-3.76%
2024/01/24	3	25.25	23	24.92	24.90	-20	308	-6.49%
2024/01/23	20	25.10	0	0.00	24.90	20	292	6.84%
2024/01/18	0	0.00	1	23.80	23.85	-1	256	-0.39%
2024/01/05	1	23.80	0	0.00	24.05	1	211	0.47%
2024/01/03	5	24.54	5	24.50	24.45	0	195	0.00%
2023/08/22	0	0.00	10	21.85	21.85	-10	229	-4.36%
2023/06/01	0	0.00	2	23.30	23.35	-2	433	-0.46%
2023/05/29	0	0.00	3	23.15	23.15	-3	447	-0.67%
2023/05/25	5	23.40	0	0.00	23.35	5	451	1.11%
2023/05/15	0	0.00	5	22.30	22.30	-5	467	-1.07%
2023/04/12	2	24.85	0	0.00	25.05	2	446	0.45%
2023/04/11	18	24.93	0	0.00	24.95	18	444	4.05%
2023/03/29	0	0.00	8	25.30	25.40	-8	433	-1.84%
2023/03/27	0	0.00	5	25.85	25.85	-5	413	-1.21%
2023/03/22	10	25.85	0	0.00	25.80	10	400	2.50%
2023/03/21	6	25.45	0	0.00	25.55	6	392	1.53%
2023/03/16	2	24.35	0	0.00	24.45	2	372	0.54%
2023/02/20	1	24.05	0	0.00	24.10	1	241	0.41%
2023/02/02	2	24.00	0	0.00	23.85	2	279	0.71%
2023/01/11	0	0.00	10	22.48	22.50	-10	295	-3.38%
2022/12/07	2	23.20	0	0.00	23.10	2	655	0.31%
2022/12/02	0	0.00	5	24.10	24.15	-5	665	-0.75%
2022/12/01	5	24.10	0	0.00	23.85	5	665	0.75%
2022/11/17	0	0.00	5	23.55	23.70	-5	718	-0.70%
2022/11/15	0	0.00	5	23.25	23.35	-5	729	-0.69%
2022/11/08	0	0.00	21	22.58	22.50	-21	742	-2.83%
2022/11/07	1	22.90	0	0.00	22.70	1	744	0.13%
2022/11/04	0	0.00	10	22.45	22.70	-10	766	-1.31%
2022/11/01	1	22.00	0	0.00	22.25	1	824	0.12%
2022/10/27	0	0.00	10	21.25	21.55	-10	826	-1.21%
2022/10/20	0	0.00	10	22.00	22.15	-10	816	-1.22%
2022/10/12	0	0.00	10	23.92	23.70	-10	781	-1.28%
2022/10/11	0	0.00	20	24.10	24.00	-20	776	-2.58%
2022/10/07	0	0.00	11	25.80	25.60	-11	764	-1.44%
2022/10/06	111	26.23	0	0.00	25.95	111	751	14.76%	大買/鉅額交易
2022/09/21	2	27.05	3	27.02	26.30	-1	626	-0.16%
2022/09/20	3	26.88	0	0.00	26.85	3	573	0.52%
2022/09/16	1	26.75	0	0.00	26.35	1	521	0.19%
2022/09/12	1	24.90	1	24.90	24.95	0	502	0.00%
2022/09/08	2	24.55	0	0.00	24.65	2	504	0.40%
2022/09/05	7	26.20	0	0.00	26.00	7	501	1.39%
2022/08/31	0	0.00	16	27.65	27.65	-16	507	-3.15%
2022/08/23	16	27.57	0	0.00	27.80	16	524	3.05%
2022/08/15	0	0.00	2	26.83	26.85	-2	588	-0.34%
2022/08/12	2	26.38	0	0.00	26.30	2	601	0.33%
2022/08/08	0	0.00	2	26.75	27.00	-2	582	-0.34%
2022/07/20	0	0.00	1	25.85	25.40	-1	661	-0.15%
2022/06/22	1	25.20	0	0.00	25.30	1	1,190	0.08%
2022/06/21	2	26.25	0	0.00	26.25	2	1,181	0.17%
2022/06/14	0	0.00	10	26.80	27.40	-10	1,173	-0.85%
2022/06/02	10	28.40	0	0.00	28.30	10	1,115	0.90%
2022/06/01	0	0.00	1	28.15	28.20	-1	1,103	-0.09%
2022/05/30	1	28.45	0	0.00	28.40	1	1,080	0.09%
2022/05/26	1	28.45	1	28.05	27.75	0	1,059	0.00%
2022/05/04	0	0.00	15	26.49	26.25	-15	768	-1.95%
2022/04/20	7	26.34	0	0.00	26.40	7	704	0.99%
2022/04/18	8	26.60	0	0.00	26.70	8	685	1.17%
2022/04/14	0	0.00	3	28.80	28.30	-3	613	-0.49%
2022/04/13	3	29.75	0	0.00	28.85	3	572	0.52%
2022/04/11	6	29.45	6	28.85	28.10	0	414	0.00%
2022/03/29	0	0.00	5	25.65	25.45	-5	215	-2.32%
2022/02/18	2	23.55	0	0.00	23.50	2	221	0.90%
2021/12/22	0	0.00	0.2	25.05	25.05	-0.2	252	-0.09%
2021/11/09	5	24.80	0	0.00	24.90	5	262	1.90%
2021/08/30	0	0.00	3	25.52	25.40	-3	1,292	-0.23%
2021/08/26	3	25.58	0	0.00	25.40	3	1,301	0.23%
2021/08/11	0	0.00	1	25.90	26.15	-1	1,344	-0.07%
2021/08/09	0	0.00	1	28.10	27.70	-1	1,352	-0.07%
2021/08/06	1	27.80	0	0.00	27.75	1	1,363	0.07%
2021/08/02	0	0.00	3	28.40	28.45	-3	1,503	-0.20%
2021/07/29	3	28.67	0	0.00	28.40	3	1,512	0.20%
2021/07/26	1.2	30.72	0	0.00	30.75	1.2	1,612	0.08%
2021/07/23	27	31.89	27	31.93	31.60	0	1,699	0.00%
2021/07/22	4	30.10	4	30.00	31.05	0	1,874	0.00%
2021/07/14	0	0.00	8	29.16	29.45	-8	2,009	-0.40%
2021/06/04	0	0.00	3	26.30	25.85	-3	2,391	-0.13%
2021/06/03	0	0.00	2	26.50	26.15	-2	2,402	-0.08%
2021/06/02	8	26.27	0	0.00	26.05	8	2,406	0.33%
2021/06/01	5	26.85	2	26.40	26.60	3	2,402	0.12%
2021/05/31	2	26.25	0	0.00	26.20	2	2,395	0.08%
2021/05/14	8	24.85	0	0.00	24.50	8	2,466	0.32%
2021/05/12	0	0.00	2	23.15	24.05	-2	2,435	-0.08%
2021/05/05	2	28.95	5	29.22	28.75	-3	2,303	-0.13%
2021/05/04	3	28.55	11	27.58	28.60	-8	2,293	-0.35%
2021/05/03	1	30.75	5	30.87	30.05	-4	2,238	-0.18%
2021/04/28	20	34.30	5	34.75	34.30	15	2,026	0.74%
2021/04/27	0	0.00	1	32.35	32.50	-1	1,641	-0.06%
2021/04/26	0	0.00	3	31.02	31.20	-3	1,502	-0.20%
2021/04/23	48	30.79	45	30.94	30.35	3	1,393	0.22%
2021/04/01	0	0.00	2	31.10	30.85	-2	980	-0.20%
2021/03/18	1	32.20	0	0.00	31.45	1	824	0.12%
2020/12/09	1	29.30	40	29.55	29.30	-39	2,078	-1.88%
2020/12/08	0	0.00	20	29.65	29.35	-20	2,102	-0.95%
2020/12/02	15	32.32	0	0.00	31.90	15	2,053	0.73%
2020/12/01	0	0.00	16	32.06	31.80	-16	2,036	-0.79%
2020/11/30	0	0.00	12	31.90	31.80	-12	2,053	-0.58%
2020/11/27	0	0.00	7	31.96	31.95	-7	2,066	-0.34%
2020/11/24	7	31.09	0	0.00	30.65	7	2,207	0.32%
2020/11/20	10	31.74	0	0.00	31.65	10	2,234	0.45%
2020/11/19	10	31.70	0	0.00	31.50	10	2,313	0.43%
2020/11/18	60	33.01	37	32.92	32.50	23	2,245	1.02%
2020/11/17	9	32.78	11	32.57	32.85	-2	2,142	-0.09%
2020/11/16	18	30.73	17	30.66	31.35	1	2,068	0.05%
2020/11/12	5	28.94	0	0.00	28.80	5	2,390	0.21%
2020/09/10	1	31.15	0	0.00	29.95	1	4,170	0.02%
2020/09/03	6	32.54	0	0.00	31.70	6	4,137	0.15%
2020/09/02	2	32.30	0	0.00	32.40	2	4,122	0.05%
2020/08/20	5	30.50	0	0.00	28.80	5	3,926	0.13%
2020/08/17	6	33.03	6	32.87	33.85	0	3,411	0.00%
2020/08/13	0	0.00	11	29.22	28.25	-11	2,975	-0.37%
2020/08/12	21	28.44	10	28.25	29.10	11	2,865	0.38%
2020/08/06	6	27.20	6	27.30	27.00	0	2,780	0.00%
2020/07/15	0	0.00	20	25.50	25.60	-20	3,006	-0.67%
2020/07/14	0	0.00	20	25.85	25.60	-20	3,014	-0.66%
2020/07/09	10	27.20	10	26.45	26.45	0	3,005	0.00%
2020/07/08	10	27.23	0	0.00	27.00	10	2,973	0.34%
2020/07/06	0	0.00	30	28.90	29.45	-30	2,915	-1.03%
2020/07/03	10	28.50	1	28.70	29.75	9	2,847	0.32%
2020/07/02	1	28.20	1	29.00	29.30	0	2,761	0.00%
2020/06/24	0	0.00	1	26.15	26.15	-1	2,486	-0.04%
2020/06/23	10	26.05	0	0.00	25.85	10	2,479	0.40%
2020/06/19	20	26.00	2	25.85	25.80	18	2,448	0.74%
2020/06/18	10	25.40	14	25.91	26.00	-4	2,429	-0.16%
2020/06/17	1	25.15	11	26.00	25.20	-10	2,394	-0.42%
2020/06/16	0	0.00	10	24.58	24.90	-10	2,332	-0.43%
2020/06/15	15	23.93	3	24.07	23.80	12	2,326	0.52%
2020/06/12	1	23.30	152	23.27	23.30	-151	2,323	-6.50%	大賣/鉅額交易
2020/06/11	2	24.38	50	24.87	23.75	-48	2,305	-2.08%
2020/06/10	1	25.35	3	25.40	25.25	-2	2,281	-0.09%
2020/06/08	10	26.43	80	27.03	25.80	-70	2,253	-3.11%
2020/06/05	8	25.97	178	25.94	26.25	-170	2,140	-7.94%	大賣/鉅額交易
2020/06/04	1	25.15	0	0.00	25.15	1	2,085	0.05%
2020/06/03	0	0.00	4	25.45	25.10	-4	2,067	-0.19%
2020/06/02	13	25.55	233	25.33	25.00	-220	2,046	-10.75%	大賣/鉅額交易
2020/06/01	0	0.00	30	25.68	25.75	-30	2,108	-1.42%
2020/05/29	230	25.86	33	25.72	25.45	197	2,095	9.40%	大買/鉅額交易
2020/05/28	18	25.59	1	25.10	25.10	17	2,035	0.84%
2020/05/27	106	25.83	17	25.82	25.60	89	2,008	4.43%	大買/
2020/05/26	165	26.12	16	25.47	26.30	149	1,962	7.59%	大買/鉅額交易
2020/05/19	1	23.30	0	0.00	23.90	1	1,760	0.06%
2020/05/15	2	22.98	3	23.33	24.10	-1	1,732	-0.06%
2020/05/14	0	0.00	6	24.75	23.50	-6	1,719	-0.35%
2020/05/13	21	24.44	13	24.33	24.70	8	1,697	0.47%
2020/05/12	0	0.00	150	24.08	24.00	-150	1,600	-9.37%	大賣/鉅額交易
2020/05/08	4	25.49	133	25.83	24.35	-129	1,592	-8.10%	大賣/鉅額交易
2020/05/07	4	25.33	23	25.76	25.50	-19	1,546	-1.23%
2020/05/06	6	25.90	125	26.05	25.60	-119	1,532	-7.77%	大賣/鉅額交易
2020/05/05	372	25.59	155	25.49	25.90	217	1,514	14.33%	大買/大賣/鉅額交易
2020/05/04	162	25.28	31	25.23	25.00	131	1,501	8.72%	大買/鉅額交易
2020/04/30	4	24.20	7	24.49	24.50	-3	1,493	-0.20%
2020/04/29	10	24.25	15	24.25	24.15	-5	1,499	-0.33%
2020/04/28	98	24.16	389	24.18	23.95	-291	1,502	-19.36%	大賣/鉅額交易
2020/04/27	162	24.35	45	24.29	24.70	117	1,476	7.93%	大買/鉅額交易
2020/04/24	401	23.69	327	23.43	23.70	74	1,430	5.17%	大買/大賣/
2020/04/23	27	22.50	14	22.79	23.30	13	1,350	0.96%
2020/04/22	254	21.87	24	21.85	21.90	230	1,255	18.32%	大買/鉅額交易
2020/04/21	3	20.27	83	20.30	20.40	-80	1,152	-6.94%
2020/04/20	3	20.45	24	20.19	20.50	-21	1,126	-1.86%
2020/04/17	31	20.37	21	20.29	20.40	10	1,113	0.90%
2020/04/16	13	19.68	23	19.70	19.90	-10	1,091	-0.92%
2020/04/15	104	19.94	55	19.88	19.60	49	1,082	4.53%	大買/
2020/04/14	54	19.19	3	19.32	19.15	51	1,052	4.85%
2020/04/13	7	19.21	11	19.25	19.00	-4	1,044	-0.38%
2020/04/10	26	18.95	12	19.07	19.20	14	1,031	1.36%
2020/04/09	12	18.36	10	18.77	18.60	2	982	0.20%
2020/04/08	160	18.87	13	18.92	18.80	147	968	15.18%	大買/鉅額交易
2020/04/07	52	17.70	0	0.00	17.70	52	923	5.63%
2020/03/12	0	0.00	3	16.15	15.95	-3	888	-0.34%
2020/03/06	0	0.00	2	18.85	18.75	-2	827	-0.24%
2020/03/05	2	20.10	0	0.00	19.25	2	840	0.24%
2020/02/13	0	0.00	2	19.70	19.80	-2	1,689	-0.12%
2020/02/12	2	20.15	0	0.00	20.15	2	1,833	0.11%
2020/02/05	0	0.00	18	19.00	18.55	-18	2,141	-0.84%
2020/01/20	0	0.00	5	23.50	23.25	-5	2,105	-0.24%
2020/01/16	5	23.70	0	0.00	23.75	5	2,110	0.24%
2020/01/09	10	23.30	0	0.00	23.20	10	2,211	0.45%
2019/12/30	0	0.00	1	25.60	25.55	-1	2,212	-0.05%
2019/12/25	3	26.42	3	26.70	26.25	0	2,199	0.00%
2019/12/24	0	0.00	1	24.90	26.40	-1	2,184	-0.05%
2019/12/10	3	26.15	0	0.00	25.95	3	2,252	0.13%
2019/12/05	4	26.30	0	0.00	26.20	4	2,255	0.18%
2019/12/02	3	25.80	0	0.00	25.65	3	2,326	0.13%
2019/11/27	3	28.30	5	27.94	27.60	-2	2,317	-0.09%
2019/11/21	1	27.40	6	26.98	27.35	-5	2,203	-0.23%
2019/11/20	8	27.69	6	27.58	27.30	2	2,168	0.09%
2019/11/19	6	26.93	6	27.05	26.65	0	1,961	0.00%
2019/11/18	2	26.88	0	0.00	26.60	2	1,912	0.10%
2019/11/14	1	25.90	6	25.94	26.10	-5	1,873	-0.27%
2019/11/13	3	27.60	10	26.95	26.50	-7	1,862	-0.38%
2019/11/12	13	26.90	18	27.02	27.15	-5	1,808	-0.28%
2019/11/11	15	26.30	4	26.70	27.00	11	1,707	0.64%
2019/11/08	7	26.01	18	25.62	25.30	-11	1,546	-0.71%
2019/11/07	5	24.40	0	0.00	24.35	5	1,389	0.36%
2019/11/06	35	25.80	32	25.49	25.05	3	1,368	0.22%
2019/10/22	4	23.09	0	0.00	22.95	4	1,344	0.30%
2019/10/16	9	23.51	9	23.64	23.05	0	1,799	0.00%
2019/09/27	0.2	21.85	0	0.00	22.00	0.2	1,770	0.01%
2019/09/23	4	23.50	4	23.60	23.60	0	1,760	0.00%
2019/09/19	0	0.00	5	22.95	22.90	-5	1,733	-0.29%
2019/09/17	0	0.00	2	23.60	23.45	-2	1,720	-0.12%
2019/09/11	0	0.00	2	24.05	24.10	-2	1,689	-0.12%
2019/09/09	11	23.52	2	23.30	23.20	9	1,662	0.54%
2019/09/04	2	23.40	5	23.54	23.80	-3	1,649	-0.18%
2019/08/29	8	22.73	2	22.85	22.15	6	1,540	0.39%
2019/08/20	0	0.00	10	22.05	21.90	-10	1,422	-0.70%
2019/08/16	10	21.94	0	0.00	21.75	10	1,396	0.72%
2019/08/13	1	20.95	5	20.95	20.85	-4	1,352	-0.30%
2019/08/12	1	21.65	0	0.00	21.55	1	1,341	0.07%
2019/08/05	0	0.00	5	23.45	22.45	-5	1,268	-0.39%
2019/08/02	10	24.30	0	0.00	23.85	10	1,244	0.80%
2019/08/01	6	23.90	7	24.00	23.75	-1	1,206	-0.08%
2019/07/31	5	22.95	0	0.00	23.45	5	1,174	0.43%
2019/07/29	5	23.71	0	0.00	23.35	5	1,121	0.45%
2019/07/26	0	0.00	5	24.00	24.10	-5	1,096	-0.46%
2019/07/25	5	24.00	0	0.00	24.00	5	1,063	0.47%
2019/07/24	3	23.10	0	0.00	23.40	3	1,028	0.29%
2019/07/23	13	24.02	10	24.15	23.45	3	983	0.30%
2019/07/22	3	24.17	7	24.77	24.80	-4	905	-0.44%
2019/07/19	33	23.91	37	23.94	24.20	-4	797	-0.50%
2019/07/18	58	22.89	50	22.95	23.90	8	703	1.14%
2019/04/23	0	0.00	2	19.40	19.35	-2	1,162	-0.17%
2019/04/17	2	20.60	0	0.00	20.30	2	1,191	0.17%
2019/03/27	0	0.00	1	21.50	20.75	-1	1,213	-0.08%
2019/03/26	0	0.00	2	21.43	21.50	-2	1,198	-0.17%
2019/03/21	3	21.07	0	0.00	21.20	3	1,136	0.26%
2019/03/06	1	20.60	1	20.15	20.15	0	978	0.00%
2019/02/27	3	19.98	3	20.07	20.35	0	957	0.00%
2019/02/12	2	20.95	2	21.10	21.35	0	681	0.00%
2019/01/30	3	18.82	3	18.98	19.20	0	566	0.00%
2019/01/29	0	0.00	11	17.70	18.50	-11	492	-2.23%
2019/01/25	2	16.70	0	0.00	16.65	2	456	0.44%
2019/01/24	1	16.85	0	0.00	16.85	1	458	0.22%
2019/01/16	1	16.70	1	16.40	16.40	0	447	0.00%
2019/01/15	8	16.81	0	0.00	16.45	8	441	1.81%
2019/01/14	0	0.00	1	17.00	17.15	-1	429	-0.23%
2019/01/11	1	16.90	2	16.95	16.90	-1	429	-0.23%
2019/01/10	4	16.73	6	16.93	17.00	-2	430	-0.46%
2019/01/09	4	16.75	2	16.90	16.80	2	421	0.47%
2019/01/08	2	16.00	0	0.00	16.55	2	398	0.50%
2019/01/07	1	15.10	3	15.40	15.05	-2	360	-0.55%
2019/01/04	0	0.00	1	15.05	15.40	-1	349	-0.29%
2019/01/03	2	14.45	13	14.63	15.00	-11	335	-3.27%
2019/01/02	1	12.80	7	13.06	13.65	-6	306	-1.96%
2018/12/28	1	12.50	1	12.55	12.45	0	307	0.00%
2018/12/27	4	12.45	4	12.63	12.45	0	313	0.00%
2018/12/26	5	12.59	2	12.50	12.45	3	319	0.94%
2018/12/25	2	12.83	0	0.00	12.75	2	333	0.60%
2018/12/24	15	13.20	0	0.00	13.15	15	375	4.00%
2018/12/03	0	0.00	6	16.15	16.20	-6	360	-1.67%
2018/11/16	2	15.00	0	0.00	15.05	2	411	0.49%
2018/11/12	3	15.02	0	0.00	15.10	3	403	0.74%
2018/11/08	1	15.05	0	0.00	14.90	1	408	0.24%
2018/09/10	0	0.00	4	16.50	16.35	-4	360	-1.11%
2018/09/07	0	0.00	2	16.70	17.00	-2	365	-0.55%
2018/08/10	1	21.15	0	0.00	20.70	1	353	0.28%
2018/05/21	0	0.00	1	28.00	27.40	-1	764	-0.13%
2018/05/15	1	25.90	0	0.00	25.85	1	803	0.12%
2018/04/24	5	29.06	5	29.17	28.80	0	988	0.00%
2018/04/09	1	36.80	0	0.00	37.00	1	1,350	0.07%
2018/03/30	8	38.84	8	38.94	39.15	0	1,352	0.00%
2018/03/27	1	37.55	1	37.80	37.30	0	1,387	0.00%
2018/03/14	1	36.95	1	37.10	37.05	0	1,785	0.00%
2018/02/21	1	36.90	1	37.25	36.85	0	1,979	0.00%
2018/01/25	0	0.00	1	41.95	41.85	-1	2,010	-0.05%
2018/01/23	3	43.35	0	0.00	43.50	3	2,030	0.15%
2018/01/22	1	42.70	1	42.60	42.95	0	2,005	0.00%
2018/01/17	0	0.00	1	42.85	42.80	-1	1,989	-0.05%
2018/01/16	1	43.00	0	0.00	42.85	1	2,007	0.05%
2018/01/15	0	0.00	1	42.95	43.40	-1	2,028	-0.05%
2018/01/12	1	43.25	0	0.00	43.30	1	2,032	0.05%
2018/01/11	0	0.00	2	42.30	41.80	-2	2,023	-0.10%
2018/01/09	1	42.00	1	42.55	42.05	0	2,036	0.00%
2018/01/05	0	0.00	2	42.55	41.90	-2	1,975	-0.10%
2018/01/04	7	41.86	6	41.62	42.35	1	1,882	0.05%
2018/01/03	5	41.00	6	41.06	40.70	-1	1,799	-0.06%
2018/01/02	1	40.30	1	40.15	40.40	0	1,783	0.00%