吉茂 (1587)-統一-城中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.9
漲跌
▲2.1
漲幅
+2.88%
成交量
29,057張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	74.22	47	74.42	74.90	3	4,081	0.07%
2024/05/03	0	0.00	6	65.70	66.20	-6	3,556	-0.17%
2024/05/02	5	59.88	2	59.70	60.20	3	3,467	0.09%
2024/04/30	5	60.84	50	63.69	61.50	-45	3,357	-1.34%
2024/04/29	145	64.12	369	63.19	62.80	-224	3,153	-7.10%	大買/大賣/鉅額交易
2024/04/26	339	62.12	74	61.72	62.30	265	2,587	10.24%	大買/鉅額交易
2024/04/25	6	55.90	2	56.70	56.70	4	2,234	0.18%
2024/04/24	2	50.50	0	0.00	51.60	2	2,111	0.09%
2024/04/23	1	44.85	0	0.00	46.95	1	2,075	0.05%
2024/04/22	1	46.35	0	0.00	42.70	1	2,023	0.05%
2024/04/19	0	0.00	1	48.50	47.40	-1	1,972	-0.05%
2024/04/17	2	51.00	0	0.00	51.00	2	1,871	0.11%
2024/04/16	1	46.00	1	49.00	49.00	0	1,822	0.00%
2024/04/12	1	43.10	0	0.00	44.80	1	1,645	0.06%
2024/04/11	0	0.00	0.1	40.85	40.75	-0.1	1,558	0.00%
2024/04/10	0	0.00	13	40.97	41.50	-13	1,525	-0.85%
2024/04/09	1	40.85	3	40.77	39.25	-2	1,446	-0.14%
2024/04/03	10	39.20	0	0.00	39.65	10	1,079	0.93%
2024/04/01	3	33.47	4	32.86	32.80	-1	820	-0.12%
2024/03/29	1	29.40	0	0.00	30.70	1	640	0.16%
2024/03/28	2	29.35	0	0.00	28.80	2	594	0.34%
2024/03/26	61	30.28	58	30.09	28.65	3	537	0.56%
2024/03/25	0	0.00	8	27.75	29.10	-8	432	-1.85%
2024/03/22	2	26.65	0	0.00	27.25	2	349	0.57%
2024/03/21	6	27.48	0	0.00	27.00	6	327	1.83%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/07	0	0.00	1	24.75	24.75	-1	121	-0.82%
2023/09/07	0	0.00	1	24.10	24.05	-1	590	-0.17%
2023/08/22	1	24.80	0	0.00	24.65	1	551	0.18%
2023/08/08	0	0.00	4	24.75	24.60	-4	448	-0.89%
2023/08/07	4	23.85	0	0.00	25.45	4	435	0.92%
2023/07/31	2	27.55	56	27.00	27.20	-54	330	-16.32%
2023/07/27	2	27.53	0	0.00	27.75	2	238	0.84%
2023/07/26	54	26.24	12	26.08	26.15	42	144	29.00%
2023/03/13	2	23.20	0	0.00	23.30	2	93	2.15%
2023/03/06	4	24.23	0	0.00	24.05	4	90	4.42%
2023/03/01	1	22.70	0	0.00	22.70	1	68	1.46%
2023/02/23	1	22.60	0	0.00	22.65	1	64	1.55%
2023/02/22	4	22.45	0	0.00	22.55	4	64	6.24%
2022/09/14	0	0.00	2	26.50	26.55	-2	330	-0.61%
2022/09/13	3	26.55	1	26.85	26.50	2	331	0.60%
2022/07/29	0	0.00	2	25.70	25.80	-2	656	-0.30%
2022/07/14	0	0.00	2	25.20	25.10	-2	626	-0.32%
2022/07/08	6	24.15	6	24.15	24.15	0	606	0.00%
2022/06/24	0	0.00	1	24.20	23.95	-1	581	-0.17%
2022/06/16	2	25.35	0	0.00	25.10	2	560	0.36%
2022/06/14	0	0.00	5	26.04	25.30	-5	552	-0.91%
2022/06/13	5	27.05	5	27.10	26.10	0	536	0.00%
2022/06/10	0	0.00	5	26.00	26.00	-5	497	-1.01%
2022/06/08	7	26.25	0	0.00	25.95	7	485	1.44%
2022/06/07	1	26.30	1	26.05	26.50	0	475	0.00%
2022/06/01	5	26.70	10	26.42	26.65	-5	446	-1.12%
2022/05/30	8	26.65	0	0.00	26.85	8	405	1.97%
2022/05/27	2	25.95	2	26.95	26.95	0	365	0.00%
2022/05/26	0	0.00	6	25.55	27.00	-6	327	-1.83%
2022/05/25	13	25.08	6	25.50	24.90	7	268	2.61%
2022/05/24	3	27.02	1	26.90	24.25	2	230	0.87%
2022/03/09	0	0.00	0.1	24.70	24.85	-0.1	79	-0.13%
2021/12/13	0	0.00	1	25.60	25.45	-1	247	-0.40%
2021/12/06	0	0.00	1	25.35	25.35	-1	247	-0.40%
2021/11/11	1	26.50	0	0.00	26.30	1	256	0.39%
2021/11/08	0	0.00	1	26.20	26.35	-1	255	-0.39%
2021/08/25	0	0.00	2	27.70	27.70	-2	263	-0.76%
2021/06/28	0	0.00	10	29.90	30.00	-10	1,044	-0.96%
2021/06/24	12	30.25	0	0.00	30.30	12	1,125	1.07%
2021/05/19	0	0.00	3	26.18	26.15	-3	1,253	-0.24%
2021/05/18	3	25.70	0	0.00	26.50	3	1,250	0.24%
2021/05/06	6	33.67	6	33.64	33.25	0	1,155	0.00%
2021/04/28	0	0.00	1	33.80	33.75	-1	1,060	-0.09%
2021/04/19	0	0.00	10	33.15	33.05	-10	1,001	-1.00%
2021/04/16	10	33.10	0	0.00	33.00	10	1,000	1.00%
2021/04/13	0	0.00	10	34.60	32.85	-10	946	-1.06%
2021/04/12	3	34.93	1	35.15	35.10	2	895	0.22%
2021/04/09	1	33.50	0	0.00	33.65	1	828	0.12%
2021/04/08	1	33.45	4	32.83	33.10	-3	792	-0.38%
2021/04/07	2	33.15	0	0.00	33.10	2	765	0.26%
2021/04/06	7	31.86	1	32.30	32.10	6	662	0.91%
2021/04/01	0	0.00	1	29.90	29.80	-1	601	-0.17%
2021/03/31	2	30.00	0	0.00	30.00	2	587	0.34%
2021/03/30	1	29.65	0	0.00	29.50	1	566	0.18%
2021/02/17	5	25.19	5	25.30	25.15	0	746	0.00%
2021/02/05	2	25.23	0	0.00	25.35	2	755	0.26%
2020/12/03	0	0.00	1	27.75	27.65	-1	1,554	-0.06%
2020/12/02	1	28.10	0	0.00	27.85	1	1,581	0.06%
2020/11/26	0	0.00	2	28.80	27.30	-2	1,948	-0.10%
2020/11/25	0	0.00	2	27.60	27.70	-2	1,914	-0.10%
2020/11/24	2	27.35	0	0.00	26.90	2	1,951	0.10%
2020/11/12	0	0.00	1	27.40	27.15	-1	2,107	-0.05%
2020/11/10	0	0.00	3	27.35	26.85	-3	2,084	-0.14%
2020/11/09	3	27.15	4	26.70	26.95	-1	2,127	-0.05%
2020/10/20	5	26.20	1	26.50	26.20	4	2,083	0.19%
2020/10/19	2	26.38	0	0.00	26.10	2	2,069	0.10%
2020/10/16	3	27.57	11	28.17	27.25	-8	2,007	-0.40%
2020/10/15	0	0.00	2	28.00	27.25	-2	1,704	-0.12%
2020/10/08	6	26.78	0	0.00	26.75	6	1,635	0.37%
2020/09/21	2	28.15	0	0.00	27.20	2	1,683	0.12%
2020/09/18	2	26.80	2	27.20	26.95	0	1,646	0.00%
2020/09/11	0	0.00	15	26.13	25.05	-15	1,562	-0.96%
2020/09/10	0	0.00	10	26.90	26.10	-10	1,534	-0.65%
2020/09/09	5	26.35	2	26.10	26.40	3	1,509	0.20%
2020/09/08	1	27.10	0	0.00	26.85	1	1,485	0.07%
2020/09/07	10	26.97	10	27.70	26.85	0	1,460	0.00%
2020/09/04	21	27.08	0	0.00	26.65	21	1,424	1.47%
2020/09/03	1	27.80	0	0.00	27.65	1	1,386	0.07%
2020/09/01	0	0.00	2	28.35	28.35	-2	1,176	-0.17%
2020/08/31	0	0.00	1	25.70	25.80	-1	1,004	-0.10%
2020/08/28	3	24.73	0	0.00	25.00	3	956	0.31%
2020/08/27	0	0.00	1	24.05	23.80	-1	890	-0.11%
2020/08/25	4	25.10	0	0.00	24.25	4	826	0.48%
2020/08/12	2	20.70	8	20.10	20.70	-6	469	-1.28%
2020/08/11	4	19.48	5	20.55	19.35	-1	438	-0.23%
2020/08/10	12	19.72	5	20.04	19.90	7	426	1.64%
2020/08/07	0	0.00	2	18.85	19.40	-2	413	-0.48%
2020/08/06	2	18.65	0	0.00	18.55	2	408	0.49%
2020/08/04	0	0.00	2	19.10	19.05	-2	404	-0.49%
2020/08/03	2	18.40	0	0.00	18.60	2	400	0.50%
2020/07/31	0	0.00	6	17.65	18.55	-6	393	-1.53%
2020/07/30	5	17.03	13	17.28	17.35	-8	379	-2.11%
2020/07/29	4	16.55	7	16.72	16.90	-3	376	-0.80%
2020/07/28	17	16.74	0	0.00	16.60	17	375	4.52%
2020/07/10	1	19.55	0	0.00	19.50	1	317	0.32%
2020/07/09	0	0.00	1.7	20.39	20.45	-1.7	283	-0.59%
2020/07/08	1.7	18.70	0	0.00	18.60	1.7	197	0.85%
2019/07/04	50	19.46	50	19.60	19.60	0	92	0.00%
2018/12/19	0	0.00	1	18.80	18.60	-1	37	-2.67%
2018/12/14	1	19.00	0	0.00	18.90	1	38	2.58%
2018/08/08	0	0.00	1	21.35	21.25	-1	86	-1.16%
2018/08/07	0	0.00	2	19.80	19.95	-2	75	-2.65%
2018/07/25	1	18.50	0	0.00	18.45	1	64	1.56%
2018/07/20	0	0.00	1	20.20	19.95	-1	67	-1.48%
2018/04/24	1	19.90	0	0.00	19.85	1	238	0.42%
2018/04/18	1	21.10	0	0.00	21.60	1	214	0.47%
2018/04/17	1	22.55	0	0.00	22.55	1	199	0.50%