南僑 (1702)-統一-城中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
227張
產業
上市食品類股▼0.16%
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	3	46.00	45.85	-3	556	-0.54%
2025/04/21	0	45.15	5	45.30	45.10	-5	560	-0.89%
2025/04/15	0	0.00	1	45.25	45.65	-1	591	-0.17%
2025/04/11	0	44.70	0	0.00	45.00	0	608	0.00%
2025/04/10	1	46.25	0	0.00	46.25	1	609	0.17%
2025/04/07	0.1	43.60	0	0.00	43.60	0.1	575	0.02%
2025/04/02	0	47.80	0	0.00	48.10	0	547	0.00%
2025/03/31	0.1	47.67	0	0.00	47.45	0.1	540	0.02%
2025/03/28	0.1	48.00	0	0.00	48.00	0.1	533	0.02%
2025/03/27	0	48.60	0	48.60	48.40	0	523	0.00%
2025/03/26	0	48.85	0	0.00	48.60	0	523	0.01%
2025/03/25	0	48.85	0	0.00	48.60	0	529	0.01%
2025/03/24	0	49.30	0	0.00	49.00	0	518	0.00%
2025/03/21	0	49.90	1	49.75	48.80	-1	512	-0.19%
2025/03/18	0	50.70	0	0.00	50.60	0	484	0.00%
2025/03/14	0	50.60	0	0.00	50.70	0	493	0.00%
2025/03/13	0	51.00	0	0.00	50.10	0	492	0.00%
2025/03/11	0.2	50.57	0	0.00	50.50	0.2	492	0.03%
2025/03/05	0.1	50.80	0	0.00	50.80	0.1	488	0.01%
2025/03/03	0.2	51.09	3	50.90	51.00	-2.8	485	-0.57%
2025/02/27	0.1	50.90	0	0.00	51.10	0.1	487	0.01%
2025/02/21	0	50.93	0	0.00	50.60	0	503	0.01%
2025/02/12	0	50.10	0	0.00	49.75	0	557	0.00%
2025/02/11	0	50.20	0	0.00	49.75	0	558	0.01%
2025/02/04	0	50.30	6	50.32	49.70	-6	562	-1.07%
2025/02/03	0.1	50.48	0	0.00	50.50	0.1	559	0.02%
2025/01/20	0	0.00	1	49.95	49.80	-1	559	-0.18%
2025/01/13	1	47.13	0	0.00	47.95	1	608	0.17%
2025/01/10	3	47.82	0	0.00	47.85	3	610	0.49%
2025/01/09	1	48.55	0	0.00	48.50	1	637	0.16%
2025/01/08	1.1	48.48	0	49.00	49.00	1.1	637	0.17%
2025/01/07	0	0.00	3	49.20	48.60	-3	636	-0.47%
2025/01/06	0.1	49.55	1	49.45	49.55	-0.9	640	-0.15%
2025/01/03	1	49.15	0	0.00	49.15	1	667	0.15%
2025/01/02	0	49.85	0	0.00	49.75	0	741	0.00%
2024/12/30	0.1	49.90	2	50.10	49.90	-1.9	998	-0.19%
2024/12/24	0	0.00	4	50.25	49.85	-4	1,054	-0.38%
2024/12/23	0.1	49.80	0	0.00	49.80	0.1	1,050	0.01%
2024/12/19	0	0.00	5	49.50	49.55	-5	1,067	-0.47%
2024/12/16	0.1	50.34	0	0.00	50.10	0.1	1,063	0.01%
2024/12/11	0	52.80	0	0.00	52.20	0	1,044	0.00%
2024/12/10	1	53.40	0	0.00	52.50	1	1,037	0.10%
2024/12/09	0	52.70	0	0.00	52.50	0	1,038	0.00%
2024/12/06	0	53.00	0	0.00	52.50	0	1,042	0.00%
2024/12/05	0.1	52.90	2	52.90	52.70	-2	1,044	-0.19%
2024/12/02	0	53.50	0	0.00	52.90	0	1,067	0.00%
2024/11/29	0	53.20	0	0.00	53.00	0	1,070	0.00%
2024/11/28	0.1	53.20	0	0.00	53.00	0.1	1,070	0.01%
2024/11/26	0	54.10	0	0.00	53.80	0	1,068	0.00%
2024/11/21	1	53.40	0	0.00	54.20	1	1,064	0.10%
2024/11/18	0	53.00	0	0.00	52.60	0	1,091	0.00%
2024/11/15	0	0.00	2	53.40	52.70	-2	1,090	-0.18%
2024/11/13	0.1	53.50	0	0.00	53.40	0.1	1,138	0.01%
2024/11/12	3	53.53	21	53.50	53.40	-18	1,152	-1.56%
2024/11/11	0	55.50	0	0.00	54.20	0	1,141	0.00%
2024/11/08	2	55.30	0	0.00	55.30	2	1,122	0.18%
2024/11/07	0	0.00	2	55.50	55.70	-2	1,126	-0.18%
2024/11/06	5	55.20	0	0.00	55.30	5	1,132	0.44%
2024/11/05	3	55.70	0	0.00	55.70	3	1,136	0.26%
2024/11/04	0	0.00	1	55.20	55.20	-1	1,147	-0.09%
2024/11/01	0	55.00	0	0.00	55.60	0	1,165	0.00%
2024/10/30	2	54.90	0	0.00	55.00	2	1,170	0.17%
2024/10/29	3	54.80	0	0.00	55.10	3	1,177	0.26%
2024/10/28	0	55.30	0	0.00	55.80	0	1,204	0.00%
2024/10/23	0.1	55.40	0	0.00	55.20	0.1	1,221	0.00%
2024/10/21	0	57.00	0	0.00	56.70	0	1,203	0.00%
2024/10/18	8	57.06	8	57.10	56.70	0	1,208	0.00%
2024/10/16	0	56.20	0	0.00	56.90	0	1,203	0.00%
2024/10/11	0	57.10	0	0.00	56.10	0	1,164	0.00%
2024/10/09	1	56.70	0	0.00	57.00	1	1,153	0.09%
2024/10/08	20	61.50	0	0.00	58.60	20	1,120	1.78%
2024/10/07	1	61.19	0	0.00	60.90	1	1,046	0.10%
2024/10/04	2	57.00	2	57.40	60.00	0	900	0.00%
2024/10/01	0	56.00	0	0.00	55.90	0	788	0.00%
2024/09/30	0	55.60	0	0.00	55.70	0	788	0.00%
2024/09/26	0	53.60	0	0.00	53.50	0	775	0.00%
2024/09/25	0	0.00	0	53.80	53.30	0	794	0.00%
2024/09/23	0	53.50	0	0.00	53.30	0	825	0.00%
2024/09/18	0.1	53.40	0	0.00	53.20	0.1	817	0.01%
2024/09/16	0	53.90	0	0.00	53.90	0	840	0.00%
2024/09/11	0	53.40	0	0.00	53.00	0	849	0.00%
2024/09/06	0	52.50	0	0.00	52.90	0	870	0.00%
2024/09/05	0	52.80	0	0.00	52.50	0	880	0.00%
2024/09/03	0.1	54.50	0	0.00	54.40	0.1	864	0.01%
2024/09/02	0	55.70	0	0.00	55.00	0	868	0.00%
2024/08/29	0	54.90	0	0.00	55.10	0	884	0.00%
2024/08/26	0	55.00	0	0.00	54.40	0	972	0.00%
2024/08/23	0.1	54.80	0	0.00	54.60	0.1	991	0.01%
2024/08/22	0	54.80	0	0.00	55.00	0	1,008	0.00%
2024/08/21	0	55.70	3	54.70	54.50	-3	1,012	-0.29%
2024/08/16	0	55.80	0	0.00	55.60	0	1,042	0.00%
2024/08/12	0	57.80	0	0.00	57.30	0	1,010	0.00%
2024/08/07	0	0.00	1	56.70	56.70	-1	1,038	-0.10%
2024/08/06	0	56.10	0	0.00	56.20	0	1,064	0.00%
2024/08/05	0.1	55.80	0	0.00	55.70	0.1	1,056	0.01%
2024/08/02	0	0.00	2	59.10	59.30	-2	1,061	-0.19%
2024/08/01	0	59.90	1	59.70	60.00	-1	1,056	-0.09%
2024/07/31	6	60.20	0	0.00	59.50	6	1,053	0.57%
2024/07/30	0	58.60	0	0.00	58.70	0	1,035	0.00%
2024/07/29	0	58.30	0	0.00	59.10	0	1,033	0.00%
2024/07/26	0	58.10	0	0.00	58.50	0	1,022	0.00%
2024/07/22	0.1	57.24	0	0.00	57.20	0.1	1,064	0.01%
2024/07/19	0	57.80	15	57.96	57.60	-15	1,066	-1.40%
2024/07/18	0	0.00	5	58.80	58.80	-5	1,092	-0.46%
2024/07/16	0	57.80	0	0.00	57.50	0	1,174	0.00%
2024/07/12	0.2	57.70	0	0.00	57.60	0.2	1,179	0.02%
2024/07/11	0	57.80	0	0.00	57.90	0	1,179	0.00%
2024/07/08	0	58.90	0	0.00	57.70	0	1,181	0.00%
2024/07/01	0	59.10	0	0.00	58.90	0	1,163	0.00%
2024/06/26	0	58.00	0	0.00	57.40	0	1,148	0.00%
2024/06/24	0	58.50	0	0.00	57.90	0	1,148	0.00%
2024/06/21	0	57.80	0	0.00	58.00	0	1,148	0.00%
2024/06/17	0	58.10	0	0.00	57.60	0	1,174	0.00%
2024/06/11	0	58.10	0	0.00	58.60	0	1,166	0.00%
2024/06/06	0	58.19	0	0.00	57.90	0	1,185	0.00%
2024/06/03	0	58.90	0	0.00	58.40	0	1,180	0.00%
2024/05/31	0	59.50	1	59.00	59.00	-1	1,177	-0.08%
2024/05/30	3	61.83	0	0.00	62.00	3	1,162	0.26%
2024/05/29	0	62.30	0	0.00	61.40	0	1,133	0.00%
2024/05/28	20	62.20	0	0.00	62.00	20	1,110	1.80%
2024/05/27	0	60.80	0	0.00	61.00	0	1,102	0.00%
2024/05/22	0	62.80	0	0.00	62.20	0	1,065	0.00%
2024/05/21	0	63.30	93	62.55	62.90	-93	1,056	-8.80%
2024/05/17	1	65.70	1.4	65.89	66.10	-0.4	1,051	-0.04%
2024/05/16	2	65.41	3	65.77	65.70	-1	1,044	-0.09%
2024/05/15	32	65.98	1	66.10	65.80	31	1,035	2.99%
2024/05/14	62	64.04	0	0.00	64.30	62	1,015	6.10%
2024/05/13	0	63.50	0	0.00	63.80	0	1,011	0.00%
2024/05/06	0	60.40	0	0.00	61.00	0	955	0.00%
2024/05/02	0	61.00	1	60.60	61.30	-1	934	-0.11%
2024/04/29	0	61.80	0	0.00	61.50	0	937	0.00%