花仙子 (1730)-統一-城中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	56.20	0	0.00	56.10	0	29	0.00%
2024/04/17	0.1	56.30	0	0.00	56.20	0.1	28	0.32%
2024/03/08	0.1	56.30	0	0.00	56.20	0.1	21	0.46%
2024/02/05	0	56.60	0	0.00	56.40	0	21	0.00%
2024/01/31	0.1	56.70	0	0.00	56.60	0.1	21	0.43%
2024/01/04	0	57.20	0	0.00	57.00	0	22	0.00%
2023/12/19	0	57.50	0	0.00	57.50	0	21	0.00%
2023/11/20	0	56.70	0	0.00	56.40	0	15	0.01%
2023/10/24	0.1	56.50	0	0.00	56.20	0.1	21	0.40%
2023/10/04	0	57.40	0	0.00	57.00	0	22	0.00%
2023/09/27	0.1	57.60	0	0.00	57.60	0.1	22	0.23%
2023/09/19	0	57.80	0	0.00	57.70	0	22	0.00%
2023/06/20	0.1	59.20	0	0.00	59.00	0.1	21	0.40%
2023/03/17	0	0.00	0	56.00	55.70	0	17	-0.01%
2023/03/14	0.1	56.50	0	0.00	56.00	0.1	32	0.27%
2023/02/24	0	55.70	0	0.00	55.50	0	32	0.10%
2023/01/13	0.1	55.00	0	0.00	54.90	0.1	28	0.19%
2023/01/06	0.1	55.20	0	0.00	55.00	0.1	28	0.22%
2022/12/16	0.1	55.30	0	0.00	55.30	0.1	29	0.20%
2022/10/28	0.1	52.90	0	0.00	52.90	0.1	16	0.34%
2022/10/12	0.1	54.60	0	0.00	54.40	0.1	18	0.30%
2022/09/23	0.1	56.60	0	0.00	56.60	0.1	16	0.34%
2022/09/07	0.1	57.10	0	0.00	57.10	0.1	18	0.45%
2022/09/01	0.1	58.00	0	0.00	57.90	0.1	17	0.66%
2022/08/02	0.3	57.70	0	0.00	57.50	0.3	19	1.34%
2022/07/12	0.3	57.80	0	0.00	57.70	0.3	21	1.21%
2022/06/15	0	0.00	2	59.50	60.50	-2	24	-8.08%
2022/06/13	1	59.50	0	0.00	59.40	1	26	3.80%
2022/06/10	0.2	60.10	0	0.00	60.10	0.2	26	0.76%
2022/06/09	0	0.00	2	60.20	60.10	-2	27	-7.38%
2022/05/06	0	0.00	1	60.10	60.30	-1	29	-3.39%
2022/04/27	0.2	60.50	0	0.00	60.30	0.2	32	0.75%
2022/03/28	3	63.43	3	64.23	61.70	0	47	0.00%
2022/03/14	0.2	62.30	0	0.00	62.00	0.2	44	0.51%
2022/01/11	1	64.00	0	0.00	64.20	1	45	2.19%
2021/11/29	0	0.00	0.3	64.50	64.00	-0.3	36	-0.82%
2021/11/24	0.1	63.80	0	0.00	63.50	0.1	32	0.25%
2021/10/19	0.2	63.40	0	0.00	63.30	0.2	64	0.36%
2021/10/05	0.2	62.70	0	0.00	62.40	0.2	74	0.27%
2021/08/12	0.1	65.50	0	0.00	65.50	0.1	140	0.09%
2021/06/16	0	0.00	0	70.00	68.90	0	282	0.00%
2021/06/03	0	0.00	1	69.50	69.20	-1	275	-0.36%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.70	0	0.00	70.90	1	248	0.40%
2021/05/17	4	75.80	15	76.93	73.30	-11	231	-4.74%
2021/05/13	16	74.29	1	71.10	71.30	15	153	9.80%
2021/03/31	0	0.00	0	71.50	71.60	0	99	0.00%
2021/02/26	0.1	70.80	0	0.00	70.30	0.1	92	0.11%
2020/12/31	4	71.70	4	71.93	71.70	0	69	0.00%
2020/12/24	0	0.00	5	71.90	71.80	-5	68	-7.30%
2020/12/23	0	0.00	3	74.00	71.60	-3	68	-4.40%
2020/12/22	8	72.28	0	0.00	72.70	8	66	11.98%
2020/12/08	0	0.00	1	71.70	71.60	-1	62	-1.61%
2020/09/09	1	71.00	0	0.00	71.10	1	126	0.79%
2020/09/01	1	72.70	0	0.00	72.90	1	162	0.62%
2020/06/08	0	0.00	5	77.20	77.00	-5	510	-0.98%
2020/06/02	5	74.70	0	0.00	75.30	5	543	0.92%
2020/05/18	3	71.30	3	71.60	70.80	0	673	0.00%
2020/05/05	1	65.90	2	65.45	65.50	-1	990	-0.10%
2020/04/15	0	0.00	1	63.50	63.60	-1	1,455	-0.07%
2020/04/06	2	60.20	2	60.30	61.10	0	1,468	0.00%
2020/03/26	1	57.80	0	0.00	58.80	1	1,435	0.07%
2020/03/25	0	0.00	1	52.80	54.50	-1	1,419	-0.07%
2020/03/24	0	0.00	1	51.30	51.30	-1	1,409	-0.07%
2020/03/16	1	56.50	1	57.60	56.60	0	1,357	0.00%
2020/03/13	0	0.00	2	55.50	55.60	-2	1,333	-0.15%
2020/03/12	2	62.70	0	0.00	61.20	2	1,307	0.15%
2020/03/10	1	68.00	0	0.00	68.10	1	1,273	0.08%
2020/03/04	2	74.00	2	74.00	73.80	0	1,222	0.00%
2020/03/02	0	0.00	2	72.90	72.20	-2	1,200	-0.17%
2020/02/24	1	77.30	1	77.70	76.00	0	1,149	0.00%
2020/02/21	5	76.00	20	76.28	75.30	-15	1,107	-1.35%
2020/02/20	15	74.30	0	0.00	74.10	15	1,069	1.40%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/18	2	75.60	2	75.40	74.70	0	1,059	0.00%
2020/02/17	8	76.36	7	77.41	75.00	1	1,049	0.10%
2020/02/14	0	0.00	1	74.50	74.40	-1	1,015	-0.10%
2020/02/12	1	74.30	0	0.00	74.10	1	982	0.10%
2020/02/10	0	0.00	2	78.05	75.90	-2	934	-0.21%
2020/02/07	11	77.31	9	78.11	77.60	2	854	0.23%
2020/02/06	2	72.80	2	73.05	72.60	0	742	0.00%
2020/02/05	2	80.25	1	80.50	78.90	1	657	0.15%
2020/02/03	4	96.65	1	95.00	97.30	3	496	0.60%
2020/01/31	4	90.50	11	89.39	88.50	-7	365	-1.92%
2020/01/20	4	76.70	1	77.20	77.30	3	210	1.42%
2019/11/19	0	0.00	2	71.60	71.50	-2	204	-0.98%
2019/11/13	2	72.55	0	0.00	72.90	2	213	0.94%
2019/10/23	1	75.20	0	0.00	75.10	1	258	0.39%
2019/10/07	2	73.20	2	72.80	71.20	0	313	0.00%
2019/09/24	1	75.80	1	77.20	77.30	0	323	0.00%
2019/08/07	0	0.00	15	82.90	84.90	-15	530	-2.83%
2019/07/23	0	0.00	1	88.10	88.00	-1	650	-0.15%
2019/07/22	1	88.60	3	88.90	88.60	-2	656	-0.30%
2019/07/15	0	0.00	6	88.15	87.90	-6	658	-0.91%
2019/07/12	0	0.00	6	85.00	86.00	-6	653	-0.92%
2019/07/11	1	88.30	2	88.80	88.20	-1	625	-0.16%
2019/07/10	1	92.00	0	0.00	92.70	1	595	0.17%
2019/07/08	1	92.70	1	91.60	91.60	0	593	0.00%
2019/07/05	1	91.50	10	92.42	92.60	-9	602	-1.49%
2019/07/03	0	0.00	1	90.50	90.50	-1	593	-0.17%
2019/07/02	1	90.80	6	91.15	90.70	-5	595	-0.84%
2019/06/28	0	0.00	1	91.00	90.60	-1	593	-0.17%
2019/06/26	0	0.00	2	90.50	90.50	-2	598	-0.33%
2019/06/24	0	0.00	9	91.50	91.70	-9	597	-1.51%
2019/06/21	1	90.00	0	0.00	90.50	1	590	0.17%
2019/06/20	7	90.57	6	90.85	89.80	1	587	0.17%
2019/06/19	1	90.80	4	90.45	90.30	-3	586	-0.51%
2019/06/18	4	89.53	13	89.80	89.60	-9	583	-1.54%
2019/06/17	9	88.57	0	0.00	88.50	9	580	1.55%
2019/06/14	7	90.01	1	89.50	89.50	6	574	1.04%
2019/06/13	6	90.85	6	91.85	90.70	0	569	0.00%
2019/06/12	3	90.10	3	91.00	91.30	0	566	0.00%
2019/06/11	15	91.58	13	92.99	90.50	2	566	0.35%
2019/06/10	3	88.60	12	89.60	90.30	-9	547	-1.64%
2019/06/06	3	88.10	3	89.00	88.50	0	545	0.00%
2019/06/05	4	87.85	3	88.40	88.30	1	556	0.18%
2019/06/04	6	87.85	6	88.75	88.00	0	552	0.00%
2019/06/03	12	86.85	19	87.18	87.90	-7	548	-1.28%
2019/05/31	19	88.91	23	89.69	88.00	-4	539	-0.74%
2019/05/30	5	87.78	4	88.23	88.20	1	518	0.19%
2019/05/29	15	88.00	9	89.00	88.40	6	514	1.17%
2019/05/28	24	89.03	12	89.63	89.30	12	503	2.39%
2019/05/27	12	87.48	45	88.07	91.10	-33	486	-6.79%
2019/05/24	13	83.48	24	84.40	84.90	-11	456	-2.41%
2019/05/23	24	83.78	18	84.75	83.00	6	450	1.33%
2019/05/22	98	83.75	41	83.26	84.80	57	438	13.00%
2019/05/21	3	80.10	9	80.63	80.60	-6	419	-1.43%
2019/05/20	0	0.00	9	79.40	80.10	-9	419	-2.14%
2019/05/17	12	78.85	0	0.00	77.80	12	440	2.73%
2019/05/16	7	80.16	0	0.00	79.90	7	436	1.60%
2019/05/15	4	80.35	8	80.78	80.90	-4	435	-0.92%
2019/05/14	14	78.70	15	79.70	79.90	-1	426	-0.23%
2019/05/13	35	80.68	31	80.91	79.80	4	420	0.95%
2019/05/10	0	0.00	9	77.44	78.10	-9	394	-2.28%
2019/05/09	9	76.27	6	77.15	76.70	3	389	0.77%
2019/05/08	18	76.58	9	76.90	76.60	9	382	2.35%
2019/05/07	0	0.00	50	79.94	77.50	-50	369	-13.53%
2019/05/06	121	78.83	42	79.31	77.90	79	348	22.70%	大買/
2019/03/15	0	0.00	1	70.30	70.50	-1	598	-0.17%
2019/02/26	1	69.00	0	0.00	68.80	1	610	0.16%
2019/02/19	0	0.00	20	71.00	71.90	-20	596	-3.35%
2018/12/19	0	0.00	1	65.60	65.20	-1	386	-0.26%
2018/12/14	1	71.00	0	0.00	69.40	1	336	0.30%
2018/12/13	1	64.60	1	66.30	68.00	0	294	0.00%
2018/12/11	0	0.00	2	63.20	63.20	-2	228	-0.88%
2018/11/28	0	0.00	1	56.50	55.90	-1	142	-0.70%
2018/11/26	1	53.60	0	0.00	54.00	1	127	0.79%
2018/11/21	0	0.00	1	51.70	51.90	-1	121	-0.83%
2018/11/19	1	52.00	0	0.00	52.00	1	123	0.81%
2018/10/30	0	0.00	2	48.30	48.50	-2	123	-1.62%
2018/08/07	1	51.20	0	0.00	51.60	1	129	0.77%
2018/08/02	1	56.20	0	0.00	56.30	1	117	0.85%
2018/07/26	1	54.90	0	0.00	55.50	1	103	0.97%
2018/07/23	1	55.10	0	0.00	55.40	1	96	1.04%
2018/07/18	0	0.00	1	56.50	56.20	-1	95	-1.05%
2018/07/10	1	50.50	0	0.00	51.60	1	75	1.32%
2018/03/26	0	0.00	2	45.50	46.10	-2	101	-1.97%
2018/03/23	2	46.60	0	0.00	46.50	2	101	1.96%
2018/02/23	0	0.00	1	44.40	43.70	-1	88	-1.13%
2018/02/22	1	42.80	0	0.00	43.00	1	83	1.20%