光洋科 (1785)-統一-城中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.4
漲跌
▼0.1
漲幅
-0.19%
成交量
10,368張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	52.85	2	52.45	52.40	0	10,149	0.00%
2025/04/24	24	53.24	9	53.00	52.50	15	10,028	0.15%
2025/04/23	25	52.27	19	52.15	52.00	6	9,834	0.06%
2025/04/22	92	52.15	86	52.26	52.60	6	9,326	0.06%
2025/04/21	4	50.15	8	49.61	49.40	-4	8,754	-0.05%
2025/04/18	10	51.11	8	50.74	50.20	2	8,780	0.02%
2025/04/17	10	50.54	8	50.70	50.90	2	8,775	0.02%
2025/04/16	0	0.00	29	51.19	50.40	-29	8,785	-0.33%
2025/04/15	32	51.83	0.7	51.60	52.30	31.3	8,712	0.36%
2025/04/14	0	0.00	14	49.74	49.00	-14	8,715	-0.16%
2025/04/11	7	47.09	2	47.50	48.60	5	8,597	0.06%
2025/04/10	19.1	51.20	0	51.40	51.40	19.1	8,427	0.23%
2025/04/09	2	46.75	59	46.90	46.75	-57	8,359	-0.68%
2025/04/08	19.4	52.00	56	53.66	51.90	-36.6	8,336	-0.44%
2025/04/02	58	63.73	35	63.72	64.00	23	8,251	0.28%
2025/04/01	11	62.85	39	61.41	62.80	-28	8,093	-0.35%
2025/03/31	58	60.72	22	60.77	59.00	36	7,973	0.45%
2025/03/28	22	62.14	658	61.80	63.50	-636	7,820	-8.13%	大賣/鉅額交易
2025/03/27	5	63.30	82	63.27	63.10	-77	7,804	-0.99%
2025/03/26	8	63.16	3	63.67	64.00	5	7,840	0.06%
2025/03/25	37	64.32	67	63.81	64.00	-30	7,863	-0.38%
2025/03/24	72	64.72	10	64.37	63.50	62	7,872	0.79%
2025/03/21	6	62.62	8	63.23	62.80	-2	7,687	-0.03%
2025/03/20	4.2	62.02	2	61.95	62.10	2.2	7,920	0.03%
2025/03/19	1	60.60	2	61.00	60.80	-1	8,162	-0.01%
2025/03/18	0	0.00	1	59.80	59.70	-1	8,243	-0.01%
2025/03/17	2	60.15	0	0.00	58.70	2	8,471	0.02%
2025/03/14	10	59.45	10	60.40	59.00	0	8,939	0.00%
2025/03/13	1	61.10	30	58.98	58.50	-29	9,797	-0.30%
2025/03/12	6	60.63	6	60.35	59.90	0	10,543	0.00%
2025/03/11	13	59.55	23	59.74	59.60	-10	10,600	-0.09%
2025/03/10	112	63.04	123.2	63.12	61.50	-11.2	10,566	-0.11%	大買/大賣/
2025/03/07	207	63.40	13	63.75	62.50	194	10,452	1.86%	大買/鉅額交易
2025/03/06	120.2	61.58	119.2	63.28	63.00	1	10,119	0.01%	大買/大賣/
2025/03/05	607	63.75	33	63.73	63.70	574	9,361	6.13%	大買/鉅額交易
2025/03/04	103.2	62.36	70	61.63	62.90	33.2	8,635	0.38%	大買/
2025/03/03	4	59.28	6	56.80	60.50	-2	7,901	-0.03%
2025/02/26	0	59.00	0	0.00	58.60	0	7,783	0.00%
2025/02/24	2	60.55	0	0.00	60.20	2	7,797	0.03%
2025/02/21	3	60.20	0	0.00	60.30	3	7,836	0.04%
2025/02/20	8	59.20	3	59.17	59.00	5	7,898	0.06%
2025/02/19	3	60.13	20	60.00	59.50	-17	8,097	-0.21%
2025/02/18	1	59.60	0	0.00	59.80	1	8,122	0.01%
2025/02/14	2	58.35	2	58.10	57.80	0	8,304	0.00%
2025/02/13	0	0.00	20	58.20	58.20	-20	8,395	-0.24%
2025/02/12	2	58.20	2.3	58.34	58.20	-0.3	8,443	0.00%
2025/02/11	20	59.10	10	58.50	58.40	10	8,546	0.12%
2025/02/10	0	0.00	0	60.00	59.60	0	8,673	0.00%
2025/02/07	8	60.23	0	0.00	60.30	8	8,813	0.09%
2025/02/06	0	60.20	0	0.00	59.90	0	8,935	0.00%
2025/02/05	5	59.60	0	0.00	59.30	5	9,020	0.06%
2025/02/04	7	58.81	0	0.00	58.90	7	9,171	0.08%
2025/01/22	6	60.72	9	60.70	60.70	-3	9,242	-0.03%
2025/01/20	5.2	60.17	1	60.30	60.60	4.2	9,305	0.05%
2025/01/16	4	59.30	2	59.35	60.40	2	9,638	0.02%
2025/01/15	3	58.77	1	58.00	58.20	2	9,741	0.02%
2025/01/14	47.1	56.78	51	58.55	58.90	-3.9	9,801	-0.04%
2025/01/13	2	56.25	11	56.66	56.10	-9	10,037	-0.09%
2025/01/10	1	59.00	11	58.85	59.40	-10	10,273	-0.10%
2025/01/09	0	0.00	3	59.10	59.10	-3	10,334	-0.03%
2025/01/07	14	62.71	0	0.00	61.60	14	10,465	0.13%
2025/01/03	0	0.00	5	60.70	60.10	-5	10,703	-0.05%
2025/01/02	5	61.42	6	60.80	60.70	-1	10,726	-0.01%
2024/12/31	3	62.40	10	62.50	62.70	-7	10,751	-0.07%
2024/12/30	6	62.03	11	61.26	61.70	-5	10,878	-0.05%
2024/12/27	6	61.92	0	0.00	61.20	6	10,983	0.05%
2024/12/26	5	62.56	1	62.00	61.70	4	11,074	0.04%
2024/12/25	0	0.00	20	62.15	62.00	-20	11,389	-0.18%
2024/12/24	5	63.36	10	62.20	62.10	-5	11,966	-0.04%
2024/12/23	23	62.36	9.1	62.85	62.60	13.9	12,159	0.11%
2024/12/20	2	62.10	8	61.85	61.70	-6	12,384	-0.05%
2024/12/19	12	61.27	17	61.22	61.50	-5	12,830	-0.04%
2024/12/18	5	63.06	5	62.10	62.40	0	13,650	0.00%
2024/12/17	6	64.35	10	64.40	64.10	-4	14,449	-0.03%
2024/12/16	28	66.04	164	66.86	64.30	-136	15,401	-0.88%	大賣/鉅額交易
2024/12/13	164	67.88	52	67.41	67.70	112	16,068	0.70%	大買/鉅額交易
2024/12/12	13	67.64	27	66.68	66.60	-14	16,240	-0.09%
2024/12/11	61.2	68.41	14	68.06	67.80	47.2	16,150	0.29%
2024/12/10	43.2	68.26	53	68.41	67.30	-9.8	15,923	-0.06%
2024/12/09	46.2	68.93	55	68.36	68.40	-8.8	15,591	-0.06%
2024/12/06	89.4	67.87	66	67.48	67.70	23.4	14,765	0.16%
2024/12/05	11.5	63.84	2	63.80	64.50	9.5	14,035	0.07%
2024/12/04	1	63.40	1	63.30	63.30	0	14,084	0.00%
2024/12/03	9.3	63.46	3	63.53	63.30	6.3	14,369	0.04%
2024/12/02	2.2	59.88	0	0.00	59.90	2.2	14,544	0.02%
2024/11/29	0	0.00	2	58.90	59.50	-2	15,583	-0.01%
2024/11/28	0	0.00	3	58.83	58.70	-3	16,485	-0.02%
2024/11/27	0	0.00	3	59.63	59.70	-3	16,518	-0.02%
2024/11/26	1	61.60	1	61.50	61.30	0	16,566	0.00%
2024/11/25	0	0.00	1	62.10	62.10	-1	16,625	-0.01%
2024/11/22	2	61.30	0	0.00	60.70	2	16,878	0.01%
2024/11/21	3	60.27	0	0.00	60.50	3	17,085	0.02%
2024/11/20	2	60.15	8	60.14	60.20	-6	17,380	-0.03%
2024/11/19	2	59.40	14	59.41	60.00	-12	17,701	-0.07%
2024/11/18	1	58.00	4	58.05	57.30	-3	18,358	-0.02%
2024/11/15	2	61.15	4	61.10	61.30	-2	18,429	-0.01%
2024/11/14	0	0.00	10	61.35	60.90	-10	18,855	-0.05%
2024/11/13	2	63.80	1	65.00	62.50	1	19,155	0.01%
2024/11/12	0	0.00	1	64.40	63.90	-1	19,271	-0.01%
2024/11/11	0	0.00	151	65.10	65.60	-151	19,266	-0.78%	大賣/鉅額交易
2024/11/08	2	65.80	2	66.15	66.00	0	19,368	0.00%
2024/11/07	5	66.24	7	66.09	65.70	-2	19,491	-0.01%
2024/11/06	55	66.19	1	66.10	66.10	54	19,474	0.28%
2024/11/05	101	65.20	6	64.90	64.60	95	19,685	0.48%	大買/
2024/11/04	1	63.70	4	63.08	64.20	-3	19,935	-0.02%
2024/11/01	5	61.32	7	61.00	62.40	-2	20,156	-0.01%
2024/10/30	4	62.83	1.3	63.08	63.10	2.7	20,146	0.01%
2024/10/29	1	63.30	7	62.71	62.50	-6	20,269	-0.03%
2024/10/28	0	0.00	0.2	64.20	63.90	-0.2	20,332	0.00%
2024/10/24	10	67.20	0	0.00	64.90	10	20,579	0.05%
2024/10/23	2	66.85	8	66.58	66.20	-6	20,629	-0.03%
2024/10/22	1	66.60	15	65.62	66.60	-14	20,640	-0.07%
2024/10/21	1	64.20	3	65.00	65.60	-2	20,880	-0.01%
2024/10/18	21.1	65.98	85	65.75	64.20	-64	21,531	-0.30%
2024/10/17	80.1	64.65	6	65.95	66.10	74.1	21,743	0.34%
2024/10/16	6	62.72	69	62.85	63.10	-63	21,772	-0.29%
2024/10/15	88	64.08	6	64.03	63.70	82	22,077	0.37%
2024/10/14	6	62.72	0	0.00	62.80	6	22,303	0.03%
2024/10/11	19	64.91	21	64.35	63.40	-2	22,738	-0.01%
2024/10/09	5	65.00	7	63.33	63.00	-2	23,195	-0.01%
2024/10/08	0	0.00	5	64.10	64.50	-5	24,097	-0.02%
2024/10/07	2	64.65	6	64.00	65.30	-4	25,135	-0.02%
2024/10/04	3	64.17	87	64.26	63.20	-84	26,984	-0.31%
2024/10/01	3	65.27	35	65.49	66.10	-32	28,410	-0.11%
2024/09/30	15	66.00	1	65.60	65.20	14	30,118	0.05%
2024/09/27	33	68.28	54.2	67.74	66.40	-21.2	30,939	-0.07%
2024/09/26	70	69.42	74	68.71	67.30	-4	31,229	-0.01%
2024/09/25	101	67.87	31	68.20	68.20	70	31,016	0.23%	大買/
2024/09/24	6	66.65	24	67.03	67.10	-18	31,265	-0.06%
2024/09/23	34	69.24	60.3	69.54	68.00	-26.3	31,722	-0.08%
2024/09/20	176.1	71.03	99.6	70.22	69.30	76.5	32,083	0.24%	大買/
2024/09/19	96.1	69.27	86	69.20	70.10	10.1	32,738	0.03%
2024/09/18	158.4	68.85	72	68.17	67.20	86.4	33,381	0.26%	大買/
2024/09/16	147.3	67.46	114	67.42	67.50	33.3	33,291	0.10%	大買/大賣/
2024/09/13	15	64.01	51	63.82	64.20	-36	32,958	-0.11%
2024/09/12	21	60.59	1.3	60.62	60.30	19.7	33,337	0.06%
2024/09/11	1	58.40	1	58.90	59.20	0	33,704	0.00%
2024/09/10	1.2	60.77	7	59.34	58.20	-5.8	34,236	-0.02%
2024/09/09	2.1	59.31	0	0.00	59.70	2.1	34,498	0.01%
2024/09/06	1	61.70	2	60.70	61.00	-1	35,303	0.00%
2024/09/05	10	62.42	8	62.30	61.00	2	35,237	0.01%
2024/09/04	59	62.40	40	61.71	61.20	19	35,124	0.05%
2024/09/03	8	66.71	93	67.23	66.10	-85	34,854	-0.24%
2024/09/02	68	68.40	91	68.25	68.30	-23	34,520	-0.07%
2024/08/30	157	65.71	73.1	66.01	66.20	83.9	33,567	0.25%	大買/
2024/08/28	10	62.59	33	62.90	62.90	-23	32,771	-0.07%
2024/08/27	7.1	62.89	5	62.90	63.10	2.1	32,892	0.01%
2024/08/26	45	63.64	12	64.78	63.10	33	33,215	0.10%
2024/08/23	1.1	63.20	0	0.00	63.30	1.1	33,316	0.00%
2024/08/22	5	65.40	16	64.39	62.70	-11	33,218	-0.03%
2024/08/21	24.1	65.23	47	64.51	65.00	-22.9	32,994	-0.07%
2024/08/20	137	65.01	104	64.99	65.20	33	32,695	0.10%	大買/大賣/
2024/08/19	16	63.29	7	63.73	62.90	9	32,098	0.03%
2024/08/16	10	63.17	20	63.35	62.90	-10	32,031	-0.03%
2024/08/15	41.4	61.80	35	62.32	62.90	6.4	31,861	0.02%
2024/08/14	13	59.52	11	59.92	59.80	2	31,642	0.01%
2024/08/13	13	58.68	4	58.85	58.90	9	31,516	0.03%
2024/08/12	0	0.00	3	58.60	58.70	-3	31,507	-0.01%
2024/08/09	10	58.84	6	58.60	58.20	4	31,370	0.01%
2024/08/08	2	58.25	4	57.75	57.70	-2	31,136	-0.01%
2024/08/07	17	60.03	40	59.96	59.60	-23	31,012	-0.07%
2024/08/06	52	57.00	18	56.26	57.30	34	30,666	0.11%
2024/08/05	2	55.60	7	55.86	55.60	-5	30,313	-0.02%
2024/08/02	3	61.70	2	61.85	61.40	1	30,055	0.00%
2024/08/01	3	63.53	30	64.10	63.50	-27	29,954	-0.09%
2024/07/31	31	63.63	11	63.90	63.20	20	29,836	0.07%
2024/07/30	3	62.07	1	61.90	63.00	2	29,745	0.01%
2024/07/29	2	64.05	6	61.22	60.90	-4	29,633	-0.01%
2024/07/26	6	63.27	15	62.33	63.00	-9	29,378	-0.03%
2024/07/23	0	0.00	19	64.65	64.90	-19	29,187	-0.07%
2024/07/22	15	63.67	30	64.41	63.20	-15	28,974	-0.05%
2024/07/19	49	67.52	114.1	67.40	65.00	-65.1	28,585	-0.23%	大賣/
2024/07/18	70	71.48	161	70.46	71.40	-91	27,870	-0.33%	大賣/
2024/07/17	158	71.52	165.2	71.64	71.50	-7.2	27,380	-0.03%	大買/大賣/
2024/07/16	165.1	70.77	91.2	71.47	70.20	73.9	27,095	0.27%	大買/
2024/07/15	56	72.31	2.1	71.49	71.10	53.9	26,835	0.20%
2024/07/12	9.2	72.86	22	72.96	72.20	-12.8	26,557	-0.05%
2024/07/11	63	75.40	214	75.09	74.90	-151	26,162	-0.58%	大賣/鉅額交易
2024/07/10	183	74.37	120	72.83	74.00	63	25,597	0.25%	大買/大賣/
2024/07/09	169.2	72.27	310	75.04	71.90	-140.8	25,082	-0.56%	大買/大賣/鉅額交易
2024/07/08	370	73.89	168.5	75.09	73.40	201.5	24,072	0.84%	大買/大賣/鉅額交易
2024/07/05	134	72.25	429	73.29	75.30	-295	22,209	-1.33%	大買/大賣/鉅額交易
2024/07/04	257	68.96	286	70.43	68.50	-29	20,746	-0.14%	大買/大賣/
2024/07/03	164	66.90	151	66.75	66.80	13	19,086	0.07%	大買/大賣/
2024/07/02	162.1	64.11	64	63.79	63.10	98.1	18,279	0.54%	大買/
2024/07/01	88	64.49	56	64.03	64.00	32	17,710	0.18%
2024/06/28	84	65.95	92	65.88	65.30	-8	17,412	-0.05%
2024/06/27	233.1	67.10	240.5	66.97	65.30	-7.4	17,079	-0.04%	大買/大賣/
2024/06/26	201.5	67.53	54.5	68.10	67.50	147	16,665	0.88%	大買/鉅額交易
2024/06/25	360	66.86	519	64.98	69.00	-159	16,317	-0.97%	大買/大賣/鉅額交易
2024/06/24	255	68.30	145	68.07	66.50	110	14,978	0.73%	大買/大賣/鉅額交易
2024/06/21	259.5	62.88	50	62.47	66.20	209.5	13,527	1.55%	大買/鉅額交易
2024/06/20	124	59.98	77	59.92	60.20	47	12,674	0.37%	大買/
2024/06/19	105	58.88	102.7	59.40	58.00	2.3	12,249	0.02%	大買/大賣/
2024/06/18	12	57.05	27	56.14	56.60	-15	11,938	-0.13%
2024/06/17	76	56.19	93	56.28	55.70	-17	12,113	-0.14%
2024/06/14	43	53.23	11	52.54	52.20	32	11,714	0.27%
2024/06/13	19	52.55	43	51.78	53.40	-24	11,331	-0.21%
2024/06/12	0	0.00	8	48.40	48.55	-8	10,444	-0.08%
2024/06/07	1	49.30	1	49.45	49.45	0	10,442	0.00%
2024/06/06	16	47.98	1	47.70	47.75	15	10,370	0.14%
2024/06/05	14	47.75	0	0.00	47.75	14	10,350	0.14%
2024/06/04	7	49.10	3	49.50	48.90	4	10,442	0.04%
2024/06/03	4	49.01	0	0.00	48.85	4	10,868	0.04%
2024/05/31	21	49.05	3	49.55	49.75	18	10,827	0.17%
2024/05/30	12	50.83	9	51.06	50.40	3	10,703	0.03%
2024/05/29	72	49.88	119	49.86	50.30	-47	10,433	-0.45%	大賣/
2024/05/28	30	48.23	15	48.51	48.15	15	10,051	0.15%
2024/05/23	10	47.05	10.1	47.45	47.10	-0.1	9,946	0.00%
2024/05/22	10	47.35	13	47.44	47.80	-3	9,843	-0.03%
2024/05/21	30	46.30	43	46.51	46.95	-13	9,706	-0.13%
2024/05/20	1.2	45.07	1	45.05	44.50	0.2	9,498	0.00%
2024/05/17	3	44.62	0	0.00	43.80	3	9,342	0.03%
2024/05/16	34.1	45.46	22	45.42	44.90	12.1	9,325	0.13%
2024/05/15	1	44.75	0	0.00	44.60	1	9,491	0.01%
2024/05/14	1.1	44.11	2	44.28	44.00	-0.9	9,650	-0.01%
2024/05/13	3.2	43.90	8	43.76	44.20	-4.8	9,630	-0.05%
2024/05/10	0	0.00	1	42.75	42.95	-1	9,582	-0.01%
2024/05/09	1.2	43.33	0	0.00	43.00	1.2	9,551	0.01%
2024/05/08	0	0.00	1	43.30	44.45	-1	9,508	-0.01%
2024/05/07	1	42.60	1	44.05	42.80	0	9,450	0.00%
2024/05/06	0.3	43.20	1	43.20	43.15	-0.8	9,433	-0.01%
2024/05/03	2	44.63	1	45.20	43.40	1	9,391	0.01%
2024/05/02	2	44.55	2	44.73	44.70	0	9,343	0.00%
2024/04/30	2	44.65	0	0.00	44.50	2	9,349	0.02%