麗正 (2302)-統一-城中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	2	17.85	17.85	-2	446	-0.45%
2024/01/24	3	18.60	3	18.50	18.45	0	438	0.00%
2024/01/18	2	18.80	0	0.00	18.75	2	415	0.48%
2023/12/19	0	0.00	6	18.50	18.50	-6	267	-2.24%
2023/12/15	6	18.85	0	0.00	18.65	6	270	2.22%
2023/10/31	0	0.00	0	17.95	17.75	0	341	0.00%
2023/10/24	0	0.00	1	18.80	18.70	-1	351	-0.28%
2023/10/23	1	18.70	0	0.00	18.60	1	346	0.29%
2023/07/11	0	0.00	40	20.00	19.95	-40	1,539	-2.60%
2023/07/10	0	0.00	132	20.52	20.65	-132	1,592	-8.29%	大賣/鉅額交易
2023/07/06	0	0.00	49	20.66	20.55	-49	1,703	-2.88%
2023/07/05	0	0.00	95	20.60	20.50	-95	1,780	-5.34%
2023/06/29	3	20.00	14	20.26	20.00	-11	2,332	-0.47%
2023/06/28	5	19.85	5	20.25	19.75	0	2,394	0.00%
2023/06/27	3	19.90	19	20.04	19.70	-16	2,421	-0.66%
2023/06/26	16	19.76	0	0.00	19.60	16	2,463	0.65%
2023/06/21	0	0.00	8	20.34	20.25	-8	2,620	-0.31%
2023/06/20	78	20.11	5	20.70	20.05	73	2,712	2.69%
2023/06/16	0	0.00	1	20.90	20.90	-1	3,268	-0.03%
2023/06/15	3	21.25	0	0.00	21.40	3	3,312	0.09%
2023/06/14	10	21.20	2	21.45	21.40	8	3,333	0.24%
2023/06/13	40	21.04	10	21.40	21.10	30	3,488	0.86%
2023/06/12	10	20.80	0	0.00	20.80	10	3,522	0.28%
2023/06/09	10	21.55	25	21.89	21.50	-15	3,507	-0.43%
2023/06/08	14	21.11	42	21.60	21.35	-28	3,537	-0.79%
2023/06/06	0	0.00	5	21.15	21.30	-5	3,581	-0.14%
2023/06/01	7	21.25	6	20.48	21.25	1	3,671	0.03%
2023/05/31	3	20.55	37	20.70	20.70	-34	3,551	-0.96%
2023/05/30	40	20.90	0	0.00	20.90	40	3,508	1.14%
2023/05/25	20	19.58	0	0.00	19.50	20	3,313	0.60%
2023/05/23	0	0.00	3	19.90	19.85	-3	3,301	-0.09%
2023/05/22	0	0.00	38	19.77	20.00	-38	3,295	-1.15%
2023/05/19	6	19.19	1	19.10	19.10	5	3,279	0.15%
2023/05/16	0	0.00	5	19.40	19.40	-5	3,348	-0.15%
2023/05/12	7	19.45	0	0.00	19.55	7	3,343	0.21%
2023/05/11	7	19.45	0	0.00	19.20	7	3,361	0.21%
2023/05/09	16	19.61	0	0.00	19.40	16	3,395	0.47%
2023/05/05	8	19.96	0	0.00	19.90	8	3,378	0.24%
2023/05/04	5	19.70	0	0.00	20.05	5	3,380	0.15%
2023/05/03	21	20.23	0	0.00	20.00	21	3,390	0.62%
2023/05/02	10	20.50	0	0.00	20.60	10	3,414	0.29%
2023/04/27	116	20.33	26	20.68	20.30	90	3,397	2.65%	大買/
2023/04/26	52	20.22	10	20.55	20.55	42	3,386	1.24%
2023/04/25	73	20.38	0	0.00	20.45	73	3,380	2.16%
2023/04/20	0	0.00	3	21.50	21.50	-3	3,329	-0.09%
2023/04/13	3	21.80	0	0.00	21.80	3	3,138	0.10%
2023/04/12	2	22.95	15	22.93	22.75	-13	3,071	-0.42%
2023/04/11	4	22.94	11	23.04	22.70	-7	3,017	-0.23%
2023/04/10	5	23.18	14	23.01	23.00	-9	2,941	-0.31%
2023/04/07	158	22.66	172	22.71	23.10	-14	2,853	-0.49%	大買/大賣/
2023/04/06	5	22.17	0	0.00	22.05	5	2,719	0.18%
2023/03/31	18	23.04	11	23.12	22.85	7	2,669	0.26%
2023/03/30	15	22.92	15	22.59	22.55	0	2,479	0.00%
2023/03/29	0	0.00	5	21.76	21.45	-5	2,241	-0.22%
2023/03/27	1	21.85	0	0.00	21.50	1	2,135	0.05%
2023/03/24	11	21.59	9	21.72	22.30	2	2,078	0.10%
2023/03/23	9	21.60	6	21.88	21.25	3	1,898	0.16%
2023/03/22	43	22.90	9	22.43	22.35	34	1,788	1.90%
2023/03/21	157	21.07	157	21.06	21.75	0	1,402	0.00%	大買/大賣/
2023/03/20	2	19.65	2	19.90	19.80	0	1,198	0.00%
2023/03/17	2	19.15	2	19.35	19.35	0	1,140	0.00%
2023/03/15	2	19.55	4	19.40	19.90	-2	949	-0.21%
2023/03/14	2	18.85	0	0.00	18.40	2	908	0.22%
2023/03/13	0	0.00	10	19.17	19.15	-10	902	-1.11%
2023/03/10	10	19.65	4	18.83	19.55	6	856	0.70%
2023/03/09	5	18.87	1	19.15	19.10	4	827	0.48%
2023/01/31	55	17.03	55	17.09	17.05	0	808	0.00%
2022/11/30	0	0.00	1	19.05	18.80	-1	870	-0.11%
2022/11/18	0	0.00	1	18.90	18.75	-1	915	-0.11%
2022/11/11	1	18.80	0	0.00	18.70	1	950	0.11%
2022/11/10	2	19.20	4	19.29	18.90	-2	929	-0.22%
2022/11/09	0	0.00	3	18.55	18.85	-3	920	-0.33%
2022/11/08	3	18.83	0	0.00	18.35	3	898	0.33%
2022/09/15	3	19.50	0	0.00	18.95	3	1,648	0.18%
2022/09/14	2	18.40	2	18.55	19.30	0	1,643	0.00%
2022/09/02	0	0.00	5	18.62	18.65	-5	1,684	-0.30%
2022/08/31	0	0.00	5	18.80	18.80	-5	1,665	-0.30%
2022/08/30	0	0.00	5	18.95	18.85	-5	1,664	-0.30%
2022/08/26	5	19.00	0	0.00	18.90	5	1,710	0.29%
2022/08/25	3	18.90	3	19.10	19.10	0	1,759	0.00%
2022/08/23	5	18.90	0	0.00	18.35	5	1,822	0.27%
2022/08/22	3	18.80	3	19.00	18.60	0	1,893	0.00%
2022/08/19	0	0.00	2	18.75	18.70	-2	1,909	-0.10%
2022/08/18	3	17.80	8	18.18	18.30	-5	1,954	-0.26%
2022/08/17	2	17.80	3	18.03	17.70	-1	2,058	-0.05%
2022/08/16	23	17.38	10	17.43	17.30	13	2,296	0.57%
2022/07/26	0	0.00	6	16.00	15.75	-6	2,717	-0.22%
2022/07/25	0	0.00	5	16.30	16.20	-5	2,706	-0.18%
2022/07/21	0	0.00	1	16.00	16.20	-1	2,624	-0.04%
2022/07/20	2	16.75	1	16.85	16.65	1	2,618	0.04%
2022/07/19	10	16.40	0	0.00	16.50	10	2,600	0.38%
2022/07/06	0	0.00	2	14.90	14.85	-2	2,481	-0.08%
2022/06/24	0	0.00	1	18.60	18.60	-1	1,908	-0.05%
2022/06/17	0	0.00	1	17.70	17.60	-1	1,801	-0.06%
2022/06/16	2	17.73	1	18.45	17.40	1	1,789	0.06%
2022/06/08	0	0.00	1	18.25	17.95	-1	1,655	-0.06%
2022/06/07	1	18.05	5	18.35	18.10	-4	1,643	-0.24%
2022/06/06	6	19.55	0	0.00	18.90	6	1,612	0.37%
2022/06/02	2	19.45	1	19.35	19.45	1	1,582	0.06%
2022/05/31	0	0.00	9.3	18.70	18.65	-9.3	1,484	-0.63%
2022/05/30	0	0.00	1	19.10	18.95	-1	1,410	-0.07%
2022/05/27	1	18.25	0	0.00	18.15	1	1,313	0.08%
2022/05/26	4	18.38	0	0.00	18.15	4	1,274	0.31%
2022/05/25	5	19.15	0	0.00	19.10	5	1,193	0.42%
2022/05/24	16	19.35	15	19.30	19.05	1	1,062	0.09%
2022/05/23	2	18.13	2	18.05	19.10	0	798	0.00%
2022/05/16	0	0.00	1	16.55	16.55	-1	503	-0.20%
2022/05/09	0	0.00	0.2	16.25	15.95	-0.2	340	-0.07%
2022/04/25	0	0.00	0.1	15.30	15.45	-0.1	181	-0.03%
2022/04/21	0	0.00	1	15.70	15.65	-1	180	-0.55%
2021/12/28	0.8	17.10	0	0.00	17.10	0.8	447	0.19%
2021/12/02	0	0.00	8	17.30	17.05	-8	452	-1.77%
2021/11/18	8	18.05	0	0.00	17.85	8	466	1.72%
2021/11/16	0	0.00	9	18.03	17.65	-9	464	-1.94%
2021/11/12	4	17.40	0	0.00	17.30	4	468	0.85%
2021/11/10	5	17.70	0	0.00	17.70	5	473	1.06%
2021/11/03	1	17.90	0	0.00	18.10	1	463	0.22%
2021/10/15	0	0.00	2	15.50	15.60	-2	524	-0.38%
2021/09/13	0	0.00	0.2	17.00	17.05	-0.2	1,578	-0.01%
2021/08/23	0	0.00	5	17.60	17.55	-5	1,585	-0.32%
2021/07/23	0	0.00	1	20.30	20.45	-1	1,829	-0.05%
2021/07/21	2	20.88	3	20.37	20.20	-1	1,849	-0.05%
2021/07/15	2	20.55	2	20.30	20.50	0	1,862	0.00%
2021/07/13	0	0.00	2	22.65	21.25	-2	1,857	-0.11%
2021/07/12	4	21.79	0	0.00	22.00	4	1,784	0.22%
2021/07/09	7	22.54	6	22.45	22.40	1	1,684	0.06%
2021/07/08	1	20.65	0	0.00	21.00	1	1,464	0.07%
2021/04/26	0	0.00	1	22.65	22.65	-1	1,294	-0.08%
2021/04/23	1	21.00	0	0.00	21.05	1	1,259	0.08%
2021/04/13	5	22.80	0	0.00	21.85	5	1,291	0.39%
2021/04/09	0	0.00	6	23.40	23.10	-6	1,352	-0.44%
2021/04/08	6	24.00	0	0.00	24.75	6	1,318	0.46%
2021/04/07	0	0.00	1	22.20	22.50	-1	1,236	-0.08%
2021/04/06	0.3	21.95	0	0.00	22.05	0.3	1,247	0.02%
2021/04/01	1	21.95	0	0.00	21.85	1	1,256	0.08%
2021/03/16	0	0.00	12.7	22.48	22.25	-12.7	2,072	-0.61%
2021/03/15	3	22.20	1	20.60	22.25	2	2,029	0.10%
2021/03/04	1	20.10	0	0.00	20.10	1	2,153	0.05%
2021/02/22	0.6	22.00	1	21.60	22.20	-0.4	2,323	-0.02%
2021/02/05	0	0.00	1	20.40	20.80	-1	2,436	-0.04%
2021/02/01	0	0.00	7	23.47	23.00	-7	2,466	-0.28%
2021/01/27	0.1	19.90	0	0.00	20.05	0.1	2,459	0.00%
2021/01/18	5	22.95	0	0.00	22.90	5	2,869	0.17%
2021/01/15	0	0.00	2	21.55	21.70	-2	2,865	-0.07%
2021/01/14	1.9	21.40	1	22.30	21.55	0.9	2,882	0.03%
2021/01/13	1.5	22.10	0	0.00	22.25	1.5	2,861	0.05%
2021/01/11	2	23.50	2	23.60	23.70	0	2,824	0.00%
2021/01/08	0.6	23.75	1	24.00	23.90	-0.4	2,843	-0.01%
2021/01/07	1	23.70	0	0.00	23.85	1	2,893	0.03%
2021/01/05	0	0.00	5	25.05	24.30	-5	2,908	-0.17%
2021/01/04	0	0.00	3	26.10	26.30	-3	2,871	-0.10%
2020/12/31	0	0.00	1	24.00	24.50	-1	2,812	-0.04%
2020/12/30	1.1	23.80	0	0.00	23.95	1.1	2,797	0.04%
2020/12/24	0	24.35	1.1	24.36	24.50	-1.1	2,766	-0.04%
2020/12/23	1	23.10	0	0.00	24.40	1	2,755	0.04%
2020/12/22	0	0.00	5	25.45	23.35	-5	2,759	-0.18%
2020/12/21	8	25.16	2	26.00	25.10	6	2,744	0.22%
2020/12/18	2	27.00	1.2	26.49	27.80	0.8	2,680	0.03%
2020/12/17	4	24.89	1	26.15	26.15	3	2,645	0.11%
2020/12/11	0	0.00	12	20.20	20.20	-12	2,435	-0.49%
2020/12/07	0	0.00	1	19.50	19.45	-1	2,444	-0.04%
2020/12/04	2	17.95	10	18.00	17.85	-8	2,406	-0.33%
2020/12/03	11	18.34	0	0.00	18.15	11	2,391	0.46%
2020/12/01	5	19.65	0	0.00	19.40	5	2,391	0.21%
2020/11/25	3	19.70	0	0.00	19.70	3	2,535	0.12%
2020/11/19	2	19.65	0	0.00	19.50	2	2,428	0.08%
2020/11/17	0	0.00	1	20.00	19.80	-1	2,450	-0.04%
2020/11/12	0	0.00	0.8	18.15	18.15	-0.8	2,389	-0.03%
2020/11/09	1	19.00	0	0.00	18.85	1	2,324	0.04%
2020/11/05	0	0.00	10	19.05	18.85	-10	2,273	-0.44%
2020/11/04	10	18.90	0	0.00	18.95	10	2,252	0.44%
2020/10/28	0	0.00	5	18.30	18.30	-5	2,045	-0.24%
2020/10/27	0	0.00	9	19.88	20.15	-9	1,943	-0.46%
2020/10/26	0	0.00	10	17.28	18.35	-10	1,791	-0.56%
2020/10/23	24	16.91	0	0.00	16.70	24	1,721	1.39%
2020/10/14	0	0.00	2	15.65	16.65	-2	1,563	-0.13%
2020/09/21	0	0.00	3	15.90	16.30	-3	1,314	-0.23%
2020/09/18	1	14.35	8	14.64	14.85	-7	1,234	-0.57%
2020/09/14	0	0.00	11	12.04	13.00	-11	1,057	-1.04%
2020/09/11	10	12.10	0	0.00	12.10	10	1,021	0.98%
2020/09/03	0	0.00	19	12.10	12.00	-19	887	-2.14%
2020/09/02	0	0.00	1.2	12.14	11.95	-1.2	813	-0.15%
2020/09/01	0	0.00	4	11.10	11.15	-4	726	-0.55%
2020/08/28	0	0.00	5	9.62	10.40	-5	665	-0.75%
2020/08/26	0	0.00	2	9.87	9.75	-2	636	-0.31%
2020/08/25	5	10.30	0	0.00	9.90	5	621	0.80%
2020/08/20	2	9.96	0	0.00	10.95	2	537	0.37%
2020/06/16	0	0.00	5	7.49	7.42	-5	265	-1.89%
2020/06/08	0	0.00	0.1	7.30	7.36	-0.1	279	-0.02%
2020/06/05	5	7.44	0	0.00	7.44	5	280	1.78%
2020/04/08	0	0.00	1	7.78	7.80	-1	289	-0.35%
2020/04/06	1	7.20	1	7.19	7.33	0	275	0.00%
2020/04/01	1	6.52	1	7.16	7.18	0	290	0.00%
2020/03/31	1	7.17	1	7.16	7.16	0	297	0.00%
2020/03/30	1	6.66	0	0.00	7.01	1	276	0.36%
2019/12/30	0	0.00	10	8.20	8.24	-10	174	-5.71%
2019/12/27	10	8.74	0	0.00	8.59	10	166	6.00%
2019/06/10	2	7.51	0	0.00	7.59	2	371	0.54%
2019/05/10	0	0.00	1	8.90	8.74	-1	781	-0.13%
2019/05/06	0	0.00	2	9.21	9.21	-2	862	-0.23%
2019/05/03	0	0.00	1	9.33	9.55	-1	870	-0.11%
2019/04/29	2	9.36	0	0.00	9.28	2	1,032	0.19%
2019/04/18	10	9.73	0	0.00	9.63	10	1,292	0.77%
2019/04/09	2	9.91	0	0.00	9.94	2	1,228	0.16%
2019/04/08	2	9.96	0	0.00	9.96	2	1,224	0.16%
2019/03/22	0	0.00	1	9.98	9.91	-1	1,196	-0.08%
2019/03/21	1.2	9.91	0	0.00	9.96	1.2	1,193	0.10%
2019/03/20	0.3	9.80	0	0.00	9.85	0.3	1,199	0.03%
2019/03/19	0	0.00	2	9.98	9.98	-2	1,212	-0.17%
2019/03/18	1.7	10.00	1	10.15	10.05	0.7	1,210	0.06%
2019/03/15	2	10.00	0	0.00	10.10	2	1,202	0.17%
2019/03/14	0.4	9.93	1	10.10	10.00	-0.6	1,198	-0.05%
2019/03/13	0.6	10.00	1	10.15	10.05	-0.4	1,200	-0.03%
2019/03/12	1.4	10.05	1	10.25	10.10	0.4	1,200	0.03%
2019/03/11	0.5	10.10	0	0.00	10.15	0.5	1,211	0.04%
2019/03/08	1	10.10	0	0.00	10.15	1	1,226	0.08%
2019/03/07	0.1	9.80	0	0.00	9.85	0.1	1,230	0.01%
2019/03/06	0	0.00	1	10.05	10.05	-1	1,217	-0.08%
2019/02/26	0.3	10.60	3	10.80	10.70	-2.7	1,174	-0.23%
2019/02/25	0.7	10.50	0	0.00	10.55	0.7	1,155	0.06%
2019/02/21	0.2	10.55	0	0.00	10.60	0.2	1,134	0.02%
2019/02/19	0	0.00	3	10.85	10.75	-3	1,112	-0.27%
2019/02/18	0.1	10.30	0	0.00	10.40	0.1	1,090	0.01%
2019/02/15	3.3	10.85	2	11.00	10.85	1.3	1,065	0.12%
2019/02/13	0	0.00	3	11.05	11.15	-3	1,001	-0.30%
2019/02/12	2.2	10.90	0	0.00	11.00	2.2	948	0.23%
2019/02/11	0	0.00	1.1	10.39	10.25	-1.1	879	-0.12%
2019/01/30	0	0.00	5	10.03	9.75	-5	836	-0.60%
2019/01/29	2	10.05	0	0.00	10.15	2	814	0.25%
2019/01/18	0	0.00	3	10.55	10.60	-3	574	-0.52%
2019/01/16	2	9.80	0	0.00	9.88	2	488	0.41%
2019/01/15	3	9.82	0	0.00	9.76	3	476	0.63%
2019/01/14	8	9.75	0	0.00	9.80	8	453	1.76%
2018/08/24	0	0.00	0	8.90	8.95	0	1,675	0.00%
2018/04/18	0	0.00	10	6.20	6.21	-10	570	-1.75%
2018/03/20	0	0.00	10	6.39	6.50	-10	466	-2.14%
2018/03/09	20	7.10	0	0.00	6.65	20	426	4.69%