華通 (2313)-統一-城中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	68.60	13	67.68	68.80	-11	16,516	-0.07%
2025/01/20	0	0.00	3	67.70	68.50	-3	16,492	-0.02%
2025/01/17	3	65.80	2	66.90	67.20	1	16,601	0.01%
2025/01/16	6	67.00	1	67.50	66.40	5	16,767	0.03%
2025/01/15	1	66.00	0	0.00	66.20	1	17,181	0.01%
2025/01/13	5	66.58	12	65.83	66.90	-7	17,746	-0.04%
2025/01/10	3	68.27	2	68.95	69.00	1	17,727	0.01%
2025/01/09	18	69.56	1	69.60	67.70	17	17,875	0.10%
2025/01/08	8	70.50	3	70.67	70.60	5	17,896	0.03%
2025/01/07	40	70.38	4	71.50	70.50	36	17,910	0.20%
2025/01/06	14	70.24	1	70.20	70.00	13	17,794	0.07%
2025/01/03	11	70.46	62.1	70.02	71.00	-51.1	17,805	-0.29%
2025/01/02	1	69.40	60	69.66	69.40	-59	17,602	-0.34%
2024/12/31	1	69.10	1	70.10	70.10	0	17,894	0.00%
2024/12/30	2	70.10	9	70.43	70.40	-7	17,963	-0.04%
2024/12/27	59	71.34	46	72.27	70.50	13	17,935	0.07%
2024/12/26	13	70.69	7	70.23	70.50	6	17,840	0.03%
2024/12/25	0	0.00	4	70.25	70.30	-4	17,813	-0.02%
2024/12/24	54	70.13	5	70.30	69.10	49	17,887	0.27%
2024/12/23	2	69.35	2	69.50	69.10	0	17,906	0.00%
2024/12/20	22	70.50	9	69.94	69.10	13	17,997	0.07%
2024/12/19	74	71.05	24	71.00	71.20	50	17,666	0.28%
2024/12/18	23	70.83	42	71.40	70.70	-19	17,300	-0.11%
2024/12/17	45	69.45	37	69.36	70.20	8	16,454	0.05%
2024/12/16	18	67.70	23	67.80	67.30	-5	16,113	-0.03%
2024/12/13	34	67.44	8	67.49	66.80	26	15,774	0.16%
2024/12/12	36	68.11	63	68.28	68.00	-27	15,329	-0.18%
2024/12/11	7.1	66.14	14	65.97	65.90	-6.9	14,567	-0.05%
2024/12/10	4	65.03	21	64.72	63.70	-17	13,781	-0.12%
2024/12/09	20	62.45	1	62.60	62.40	19	13,772	0.14%
2024/12/06	0	0.00	9	61.89	61.90	-9	13,903	-0.06%
2024/12/05	5	63.26	3	62.30	62.00	2	14,153	0.01%
2024/12/04	1	62.20	0	0.00	62.30	1	14,255	0.01%
2024/12/03	1	61.80	2	62.40	61.90	-1	14,563	-0.01%
2024/12/02	2	61.50	0	0.00	61.30	2	14,918	0.01%
2024/11/29	1	60.10	2	60.15	60.90	-1	15,454	-0.01%
2024/11/28	0	0.00	7	59.50	60.50	-7	16,426	-0.04%
2024/11/27	2	62.50	0	0.00	61.10	2	17,332	0.01%
2024/11/26	0	0.00	3	62.80	62.90	-3	18,089	-0.02%
2024/11/25	5	63.90	3	63.33	63.40	2	18,151	0.01%
2024/11/22	3	62.80	6	62.73	63.00	-3	18,296	-0.02%
2024/11/21	1	62.00	0	0.00	61.50	1	18,395	0.01%
2024/11/20	1.2	61.36	20	61.80	61.20	-18.8	18,367	-0.10%
2024/11/19	0	0.00	1	62.70	62.60	-1	18,415	-0.01%
2024/11/18	0.1	62.00	0	0.00	61.90	0.1	18,591	0.00%
2024/11/15	8.1	62.50	1	62.70	62.90	7.1	18,734	0.04%
2024/11/14	0.1	62.25	3	61.70	62.10	-2.9	19,172	-0.02%
2024/11/13	7	62.97	2	62.90	62.80	5	19,151	0.03%
2024/11/12	4.2	63.18	6	62.87	62.70	-1.8	19,217	-0.01%
2024/11/11	3.3	64.77	0	0.00	64.70	3.3	19,225	0.02%
2024/11/08	11.1	66.25	14	67.22	65.10	-3	19,144	-0.02%
2024/11/07	15	66.71	2.2	67.05	67.80	12.9	19,007	0.07%
2024/11/05	0.1	62.70	0	0.00	62.60	0.1	18,950	0.00%
2024/11/04	2	62.45	1	62.20	62.00	1	19,341	0.01%
2024/11/01	0	0.00	4	61.70	63.10	-4	19,660	-0.02%
2024/10/30	1	62.60	0	0.00	61.90	1	19,823	0.01%
2024/10/24	1	64.60	6	64.80	64.60	-5	20,262	-0.02%
2024/10/23	1	66.00	0	0.00	66.00	1	20,214	0.00%
2024/10/22	13	66.25	4	66.63	66.50	9	20,141	0.04%
2024/10/21	8	64.76	2	65.25	65.40	6	19,909	0.03%
2024/10/18	10	62.30	12	62.36	62.10	-2	19,777	-0.01%
2024/10/17	3	64.30	0	0.00	64.50	3	19,939	0.02%
2024/10/16	1	64.49	0	0.00	63.00	1	20,076	0.01%
2024/10/15	14	64.09	0	0.00	64.20	14	20,076	0.07%
2024/10/14	0	0.00	3	63.40	63.40	-3	20,148	-0.01%
2024/10/11	14	63.04	0	0.00	62.20	14	20,526	0.07%
2024/10/09	0	63.50	4	63.18	62.50	-4	21,476	-0.02%
2024/10/08	1	63.80	6	63.78	64.30	-5	21,618	-0.02%
2024/10/07	4	65.80	11	65.32	65.40	-7	22,214	-0.03%
2024/10/04	2	67.30	4	66.90	67.10	-2	23,261	-0.01%
2024/10/01	1	68.39	0	0.00	68.40	1	23,514	0.00%
2024/09/30	5	68.26	2	68.25	68.30	3	24,195	0.01%
2024/09/26	2	70.90	5	70.50	70.50	-3	24,705	-0.01%
2024/09/25	4	70.80	0	0.00	70.80	4	25,537	0.02%
2024/09/24	8	70.50	5	70.20	70.20	3	25,943	0.01%
2024/09/23	0	0.00	1	70.80	70.70	-1	26,537	0.00%
2024/09/20	1	71.20	3	71.97	70.60	-2	26,643	-0.01%
2024/09/19	2	71.00	1	71.00	71.00	1	26,652	0.00%
2024/09/18	3	71.74	1	70.30	70.30	2	26,822	0.01%
2024/09/16	1	72.40	0.1	73.40	73.20	0.9	26,801	0.00%
2024/09/13	1	72.30	0	0.00	72.40	1	27,406	0.00%
2024/09/12	1	71.40	6	72.28	72.60	-5	27,810	-0.02%
2024/09/11	3	70.30	6	70.83	70.60	-3	27,682	-0.01%
2024/09/10	17.1	71.17	6	70.63	70.00	11.1	27,725	0.04%
2024/09/09	5	72.68	1	73.00	73.00	4	27,419	0.01%
2024/09/06	6	73.63	5	73.35	72.80	1	27,387	0.00%
2024/09/05	3	73.40	0	0.00	73.10	3	27,402	0.01%
2024/09/04	3.1	73.56	6	74.20	73.10	-3	27,291	-0.01%
2024/09/03	22	79.53	15	78.24	77.70	7	27,743	0.03%
2024/09/02	7	79.97	2	79.85	78.60	5	27,461	0.02%
2024/08/30	37	83.50	39	82.94	82.00	-2	27,057	-0.01%
2024/08/29	45	80.90	33	81.45	82.70	12	26,181	0.05%
2024/08/28	10	78.65	16	78.36	78.30	-6	25,373	-0.02%
2024/08/26	3	76.49	9	76.11	75.00	-6	24,884	-0.02%
2024/08/23	9	75.13	23.1	75.71	76.30	-14.1	24,807	-0.06%
2024/08/22	4	74.05	4	74.53	73.90	0	24,822	0.00%
2024/08/21	11.1	74.13	7	74.51	73.70	4.1	25,007	0.02%
2024/08/20	10	75.80	31	75.79	75.20	-21	25,164	-0.08%
2024/08/19	21	75.00	1	74.50	74.70	20	25,492	0.08%
2024/08/16	35	74.83	23.1	74.73	75.40	12	25,623	0.05%
2024/08/15	1	70.70	1	71.50	70.70	0	25,831	0.00%
2024/08/14	3	72.47	21	71.70	71.60	-18	26,105	-0.07%
2024/08/13	1	71.90	9.1	72.37	72.10	-8.1	26,242	-0.03%
2024/08/12	4	71.03	6	71.43	70.60	-2	26,848	-0.01%
2024/08/09	18	71.80	12.1	71.93	70.50	6	26,983	0.02%
2024/08/08	2.1	69.91	4	69.05	69.00	-1.9	26,803	-0.01%
2024/08/07	10	69.30	16	69.68	70.00	-6	26,945	-0.02%
2024/08/06	3	65.23	15	64.17	65.10	-12	27,564	-0.04%
2024/08/05	8.3	67.42	0.2	66.82	66.40	8.1	27,358	0.03%
2024/08/02	8.1	74.87	5	74.08	73.70	3.1	27,104	0.01%
2024/08/01	2	78.50	1	79.50	78.20	1	27,074	0.00%
2024/07/31	7	79.21	2	77.60	77.70	5	26,934	0.02%
2024/07/30	6	77.00	1	77.30	77.90	5	26,925	0.02%
2024/07/29	4	77.15	1	76.80	76.90	3	26,909	0.01%
2024/07/26	10	78.70	0	0.00	80.00	10	26,823	0.04%
2024/07/22	12	78.67	1	79.00	79.00	11	27,030	0.04%
2024/07/19	6	80.85	6	80.50	80.40	0	26,950	0.00%
2024/07/18	21	82.82	2	82.65	82.90	19	26,873	0.07%
2024/07/17	17	86.55	3	85.17	86.20	14	26,564	0.05%
2024/07/16	4	84.98	0	0.00	85.30	4	26,468	0.02%
2024/07/15	8	85.36	5	85.16	85.70	3	26,492	0.01%
2024/07/12	18	87.94	3	87.87	86.90	15	26,310	0.06%
2024/07/11	23	90.02	31	90.22	90.30	-8	25,932	-0.03%
2024/07/10	16	86.77	17	87.08	86.00	-1	25,159	0.00%
2024/07/09	36	86.07	38	86.04	86.10	-2	25,000	-0.01%
2024/07/08	35	86.44	43	85.85	86.30	-8	24,491	-0.03%
2024/07/05	25	82.54	13	81.81	81.90	12	23,316	0.05%
2024/07/04	12	81.13	23	81.67	82.30	-11	23,187	-0.05%
2024/07/03	0	0.00	4	78.55	79.50	-4	22,833	-0.02%
2024/07/02	2	76.25	5	77.52	78.10	-3	23,082	-0.01%
2024/07/01	18	77.87	11	78.83	76.30	7	22,645	0.03%
2024/06/28	8	81.70	4	81.68	81.40	4	21,800	0.02%
2024/06/27	12	81.15	30.1	81.76	81.40	-18.1	21,449	-0.08%
2024/06/26	0	0.00	1	79.20	79.40	-1	20,945	0.00%
2024/06/25	1	77.00	10	77.70	77.70	-9	20,838	-0.04%
2024/06/24	2	77.35	20	77.60	78.20	-18	20,883	-0.09%
2024/06/21	5.1	78.23	4	78.12	77.60	1.1	21,016	0.01%
2024/06/20	64	77.60	79.1	78.28	78.40	-15.1	20,824	-0.07%
2024/06/19	19	75.20	27.1	75.70	74.80	-8.1	20,361	-0.04%
2024/06/18	6	73.10	11	72.55	73.50	-5	20,169	-0.02%
2024/06/17	3	72.10	4	71.75	71.60	-1	20,402	0.00%
2024/06/14	10	71.14	11	71.98	71.80	-1	20,571	0.00%
2024/06/13	10	72.64	3	71.97	72.00	7	20,907	0.03%
2024/06/12	50	72.50	2.2	72.75	72.60	47.8	21,068	0.23%
2024/06/11	1	71.00	1.8	71.05	71.00	-0.8	21,131	0.00%
2024/06/07	12	72.61	8	73.94	71.30	4	21,701	0.02%
2024/06/06	1	70.80	0	0.00	71.00	1	22,357	0.00%
2024/06/05	1	70.80	1	70.60	70.50	0	23,760	0.00%
2024/06/04	0	0.00	5	71.82	71.20	-5	24,313	-0.02%
2024/06/03	2	72.10	0	0.00	71.90	2	25,181	0.01%
2024/05/30	3.1	73.40	1	73.30	72.90	2.1	25,724	0.01%
2024/05/29	2	75.65	1	74.90	75.00	1	26,301	0.00%
2024/05/28	2	76.00	0	0.00	74.80	2	26,758	0.01%
2024/05/27	1	76.50	0	0.00	76.30	1	26,944	0.00%
2024/05/24	1	77.20	0	0.00	76.10	1	27,412	0.00%
2024/05/23	2	78.25	3	80.17	78.20	-1	27,572	0.00%
2024/05/22	6	79.90	14	79.79	79.60	-8	29,136	-0.03%
2024/05/21	15	80.73	15	80.03	79.80	0	30,395	0.00%
2024/05/20	10	79.01	4	78.20	77.70	6	29,956	0.02%
2024/05/17	0	0.00	1	75.70	76.00	-1	29,938	0.00%
2024/05/16	3	75.70	13	75.52	76.30	-10	29,861	-0.03%
2024/05/15	1	72.10	2	71.30	71.10	-1	29,332	0.00%
2024/05/14	5	71.08	3	71.17	71.20	2	29,484	0.01%
2024/05/13	2	70.60	2	71.20	71.00	0	29,761	0.00%
2024/05/10	18	73.38	14	72.59	72.50	4	29,802	0.01%
2024/05/09	0	0.00	3	79.33	78.80	-3	28,883	-0.01%
2024/05/07	4	77.78	0	0.00	78.30	4	28,909	0.01%
2024/05/06	2	77.50	0	0.00	77.00	2	28,872	0.01%
2024/05/03	2	79.35	15	79.97	78.00	-13	28,843	-0.05%
2024/05/02	2	76.60	0	0.00	77.90	2	28,921	0.01%
2024/04/30	2	78.80	0	0.00	77.20	2	29,353	0.01%
2024/04/29	12	77.66	0	0.00	77.80	12	29,672	0.04%
2024/04/26	2	77.80	8.1	78.10	77.60	-6.1	29,786	-0.02%
2024/04/25	1	74.70	5	75.30	75.00	-4	29,631	-0.01%
2024/04/24	0	0.00	1.7	74.46	74.30	-1.7	29,751	-0.01%
2024/04/23	12	74.00	0.3	73.20	72.90	11.7	29,834	0.04%
2024/04/22	0.4	74.41	2	74.95	73.80	-1.7	29,948	-0.01%
2024/04/19	6.7	76.40	2	74.90	76.10	4.7	29,858	0.02%
2024/04/18	0	0.00	43.5	78.06	77.50	-43.5	29,762	-0.15%
2024/04/17	40	77.80	0	0.00	78.00	40	29,828	0.13%
2024/04/16	4.3	77.35	1.5	78.51	76.60	2.8	29,938	0.01%
2024/04/15	12.7	80.13	1	79.36	79.70	11.7	29,832	0.04%
2024/04/12	7	81.29	4	82.03	81.90	3	29,842	0.01%
2024/04/11	4	80.53	41	81.39	80.20	-37	29,737	-0.12%
2024/04/10	22	82.28	143	82.95	81.80	-121	29,707	-0.41%	大賣/鉅額交易
2024/04/09	150	81.21	6	82.27	81.40	144	29,710	0.48%	大買/鉅額交易
2024/04/08	25	83.07	35	83.64	83.50	-10	29,554	-0.03%
2024/04/03	1	80.00	0	0.00	79.60	1	29,085	0.00%
2024/04/02	1	80.50	5	80.60	80.20	-4	29,292	-0.01%
2024/04/01	9	80.07	21	81.29	79.20	-12	29,279	-0.04%
2024/03/29	18	80.77	6	80.65	80.40	12	29,170	0.04%
2024/03/28	1	79.40	1	79.20	78.20	0	29,054	0.00%
2024/03/27	3	78.20	6	77.88	77.70	-3	29,268	-0.01%
2024/03/26	26.7	79.35	22.7	78.95	75.90	4	29,380	0.01%
2024/03/25	7.1	79.66	1	80.00	80.00	6.1	29,320	0.02%
2024/03/22	4	78.60	0.1	79.10	79.50	3.9	29,473	0.01%
2024/03/21	0	0.00	3	79.93	79.40	-3	29,535	-0.01%
2024/03/20	8.9	79.50	25	80.11	78.40	-16.1	29,906	-0.05%
2024/03/19	3	81.60	1	81.50	81.00	2	31,496	0.01%
2024/03/18	30	81.38	19.8	81.20	82.10	10.2	32,411	0.03%
2024/03/15	5.8	78.25	4	78.78	77.70	1.8	32,922	0.01%
2024/03/14	10	79.53	86	79.49	78.70	-76	32,926	-0.23%
2024/03/13	16	81.98	42.8	81.19	81.20	-26.8	32,844	-0.08%
2024/03/12	96.8	84.41	95	84.04	82.40	1.8	32,839	0.01%
2024/03/11	205	81.07	111.3	80.34	82.00	93.7	31,964	0.29%	大買/大賣/
2024/03/08	15.2	76.61	13	76.84	75.60	2.2	30,884	0.01%
2024/03/07	57.1	77.90	84.1	78.88	76.20	-27	31,035	-0.09%
2024/03/06	82.1	77.50	26.4	77.52	77.60	55.7	30,914	0.18%
2024/03/05	19.1	77.81	4.1	77.81	76.40	15	31,431	0.05%
2024/03/04	29	76.69	39.2	77.79	77.00	-10.2	32,972	-0.03%
2024/03/01	5.1	74.20	5.4	73.70	74.30	-0.3	34,387	0.00%
2024/02/29	2.1	75.79	6	75.53	76.10	-3.9	35,913	-0.01%
2024/02/27	31.4	75.82	23	75.72	75.40	8.4	37,024	0.02%
2024/02/26	42	78.23	154	78.33	77.20	-112	37,017	-0.30%	大賣/鉅額交易
2024/02/23	487	80.15	478	80.20	78.40	9	37,294	0.02%	大買/大賣/
2024/02/22	465	75.97	471	76.34	80.10	-6	37,042	-0.02%	大買/大賣/
2024/02/21	13	72.40	4	72.70	72.90	9	36,963	0.02%
2024/02/20	41	72.56	50	72.45	72.70	-9	37,178	-0.02%
2024/02/19	17	72.36	1	72.00	71.00	16	37,102	0.04%
2024/02/16	1	72.00	18	72.29	72.00	-17	37,364	-0.05%
2024/02/15	9	71.48	27	71.66	71.00	-18	37,615	-0.05%
2024/02/05	16	71.81	26	71.77	71.60	-10	38,983	-0.03%
2024/02/02	24	70.62	0	0.00	70.20	24	40,232	0.06%
2024/01/31	1	69.80	10	69.50	69.50	-9	40,454	-0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－26天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析