鴻海 (2317)-統一-城中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
53,473張
產業
上市其他電子類股
6317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	8.1	139.00	60	139.65	139.00	-51.9	65,473	-0.08%
2025/04/24	18.3	137.18	12	137.29	136.50	6.3	65,323	0.01%
2025/04/23	5.1	137.59	11.3	138.07	139.00	-6.2	65,284	-0.01%
2025/04/22	7.2	133.53	6.2	133.55	132.00	1	65,169	0.00%
2025/04/21	3.1	136.33	20.5	135.76	136.50	-17.4	65,473	-0.03%
2025/04/18	5.2	135.11	7	135.50	135.50	-1.8	67,411	0.00%
2025/04/17	9.6	133.76	15.1	134.16	134.50	-5.5	67,630	-0.01%
2025/04/16	11.2	136.63	22.8	136.60	136.00	-11.5	67,318	-0.02%
2025/04/15	77.4	138.42	29.3	138.84	139.50	48.1	67,003	0.07%
2025/04/14	64.7	140.52	38.7	140.01	138.50	26	66,937	0.04%
2025/04/11	124.7	123.63	353.1	122.44	134.50	-228.4	64,544	-0.35%	大買/大賣/鉅額交易
2025/04/10	201	123.50	1	123.50	123.50	200	60,426	0.33%	大買/鉅額交易
2025/04/09	167.9	118.25	98.2	118.91	112.50	69.7	60,478	0.12%	大買/
2025/04/08	111.8	126.80	272.1	126.70	125.00	-160.2	54,861	-0.29%	大買/大賣/鉅額交易
2025/04/07	16.7	138.50	3	138.50	138.50	13.7	50,240	0.03%
2025/04/02	16.4	152.75	19.6	153.16	153.50	-3.2	50,154	-0.01%
2025/04/01	17.5	151.08	26	150.31	152.00	-8.5	50,113	-0.02%
2025/03/31	49.7	147.51	46.1	148.28	146.00	3.6	49,467	0.01%
2025/03/28	62.4	154.75	7.4	155.03	154.00	55	47,898	0.11%
2025/03/27	54.7	161.40	10.1	162.99	160.50	44.6	46,975	0.09%
2025/03/26	3.2	166.15	1	165.50	166.00	2.2	46,814	0.00%
2025/03/25	15.1	164.73	19	165.03	165.00	-3.9	47,549	-0.01%
2025/03/24	22.7	164.18	2.3	166.52	163.00	20.4	47,791	0.04%
2025/03/21	25.4	165.74	3	166.83	165.00	22.4	48,015	0.05%
2025/03/20	8.3	165.83	2	166.25	166.00	6.3	48,467	0.01%
2025/03/19	44.1	165.46	6.1	165.11	164.00	38	48,733	0.08%
2025/03/18	17.7	167.69	105	167.50	167.50	-87.3	48,238	-0.18%	大賣/
2025/03/17	33.7	170.08	18.1	168.47	168.00	15.7	48,643	0.03%
2025/03/14	5.2	168.89	2	169.50	170.00	3.2	48,750	0.01%
2025/03/13	7.2	169.80	11	169.68	168.00	-3.8	48,862	-0.01%
2025/03/12	21.1	170.38	9	170.17	170.50	12.1	49,083	0.02%
2025/03/11	17	166.67	7	167.00	168.50	10	49,185	0.02%
2025/03/10	58.3	170.57	5	172.50	172.00	53.3	48,906	0.11%
2025/03/07	17.2	173.03	6	172.42	172.00	11.2	49,154	0.02%
2025/03/06	12	174.89	12	174.45	173.50	0	49,399	0.00%
2025/03/05	2.6	174.09	3.1	173.53	173.50	-0.6	49,732	0.00%
2025/03/04	18.1	168.67	13	169.58	170.50	5.1	49,938	0.01%
2025/03/03	18.4	172.14	9	171.83	170.00	9.4	50,328	0.02%
2025/02/27	24.4	175.67	29.1	176.62	174.00	-4.7	50,743	-0.01%
2025/02/26	8.2	176.22	7	178.00	180.50	1.1	50,771	0.00%
2025/02/25	25.1	178.93	10	178.65	177.50	15.1	50,651	0.03%
2025/02/24	10	181.50	11	182.73	184.00	-1	50,432	0.00%
2025/02/21	0.2	182.63	4.9	182.49	183.00	-4.7	50,720	-0.01%
2025/02/20	0	0.00	1	182.00	182.00	-1	51,123	0.00%
2025/02/19	12.5	183.44	9.1	183.50	183.00	3.4	51,732	0.01%
2025/02/18	201.1	182.43	7.6	182.16	183.50	193.5	52,820	0.37%	大買/鉅額交易
2025/02/17	3.1	180.50	17.1	181.58	182.50	-14	53,559	-0.03%
2025/02/14	2.3	178.76	5	178.60	178.00	-2.8	53,708	-0.01%
2025/02/13	0	0.00	11.2	179.08	180.00	-11.2	54,400	-0.02%
2025/02/12	20.1	180.74	19	177.00	177.00	1.1	54,423	0.00%
2025/02/11	6.1	178.70	27.2	180.05	179.00	-21.1	54,626	-0.04%
2025/02/10	20.4	174.86	5.1	174.01	174.00	15.3	54,737	0.03%
2025/02/07	4.3	175.52	43	177.00	178.00	-38.7	55,252	-0.07%
2025/02/06	12	172.96	14	172.68	173.00	-2	55,132	0.00%
2025/02/05	15.8	170.20	25.5	169.06	171.00	-9.7	55,414	-0.02%
2025/02/04	44	166.43	9.2	167.33	165.00	34.9	56,031	0.06%
2025/02/03	80.3	165.79	44	166.16	165.50	36.3	56,104	0.06%
2025/01/22	25.2	180.16	7.3	180.98	180.00	17.9	54,945	0.03%
2025/01/21	2.7	178.11	1.1	179.36	178.50	1.6	55,781	0.00%
2025/01/20	1.2	175.76	22	176.45	178.00	-20.8	56,069	-0.04%
2025/01/17	9.5	174.13	3	174.33	173.50	6.5	56,822	0.01%
2025/01/16	20.2	173.87	14.1	174.78	173.50	6.1	56,931	0.01%
2025/01/15	21.4	171.45	0	0.00	171.00	21.4	57,710	0.04%
2025/01/14	12.6	173.51	4	172.38	174.50	8.6	57,723	0.01%
2025/01/13	93.3	174.75	72.5	172.92	171.50	20.9	58,374	0.04%
2025/01/10	20.9	182.23	1	181.50	181.50	19.9	56,990	0.03%
2025/01/09	44.4	185.53	17	186.21	183.00	27.4	57,939	0.05%
2025/01/08	7.4	188.45	11	188.09	188.00	-3.6	59,296	-0.01%
2025/01/07	40.7	190.01	33	189.38	190.00	7.7	59,222	0.01%
2025/01/06	47.2	184.39	36.3	185.37	184.50	10.9	59,044	0.02%
2025/01/03	26.1	181.92	37	183.26	181.00	-10.9	59,319	-0.02%
2025/01/02	28.3	183.12	15	182.47	182.50	13.3	59,437	0.02%
2024/12/31	1.2	183.64	5	184.00	184.00	-3.8	60,191	-0.01%
2024/12/30	2.3	185.56	9.1	185.78	185.00	-6.8	61,738	-0.01%
2024/12/27	2.7	186.14	6	186.50	186.50	-3.3	61,900	-0.01%
2024/12/26	1.7	187.85	15	188.03	187.50	-13.3	62,580	-0.02%
2024/12/25	20	186.43	1	186.51	186.50	19	63,105	0.03%
2024/12/24	20.2	186.33	10	186.15	185.50	10.1	63,836	0.02%
2024/12/23	23.1	185.52	7	185.50	185.50	16	65,243	0.02%
2024/12/20	5.3	181.32	7	181.36	181.00	-1.8	65,347	0.00%
2024/12/19	140.4	180.97	19	180.53	181.00	121.4	64,937	0.19%	大買/鉅額交易
2024/12/18	8.5	184.12	78	183.91	184.50	-69.5	65,257	-0.11%
2024/12/17	18.4	182.93	10	183.95	183.00	8.4	65,168	0.01%
2024/12/16	63.1	184.39	31	184.03	182.00	32.1	65,542	0.05%
2024/12/13	24	187.35	6.4	187.49	186.50	17.7	65,249	0.03%
2024/12/12	131.4	190.68	42.2	191.83	188.50	89.2	64,965	0.14%	大買/
2024/12/11	30	189.74	9	190.17	189.00	21	65,054	0.03%
2024/12/10	14.5	192.82	51.1	192.58	192.00	-36.6	64,492	-0.06%
2024/12/09	14.7	196.79	7	197.14	195.00	7.7	65,058	0.01%
2024/12/06	12.3	198.71	1.2	198.09	198.00	11.1	65,521	0.02%
2024/12/05	14.9	200.79	7.1	200.71	199.00	7.7	65,388	0.01%
2024/12/04	5.2	200.02	12.2	200.82	201.00	-7	65,884	-0.01%
2024/12/03	5.2	198.11	9	198.28	196.50	-3.8	67,153	-0.01%
2024/12/02	27.4	196.84	14	196.64	196.00	13.4	67,158	0.02%
2024/11/29	11.4	195.84	14	197.82	195.50	-2.6	66,987	0.00%
2024/11/28	12.9	195.36	15.8	195.44	195.50	-2.9	67,030	0.00%
2024/11/27	28.8	198.69	23.2	198.52	196.50	5.6	67,043	0.01%
2024/11/26	39.2	203.26	13	203.15	202.50	26.1	66,507	0.04%
2024/11/25	7	208.14	32.8	208.22	210.50	-25.8	65,430	-0.04%
2024/11/22	8.4	204.00	8	205.13	203.00	0.4	64,798	0.00%
2024/11/21	23.4	203.35	11.1	203.00	202.50	12.4	65,000	0.02%
2024/11/20	32.2	206.37	30	206.37	206.00	2.2	65,385	0.00%
2024/11/19	18.4	203.83	2	203.00	203.50	16.4	65,849	0.02%
2024/11/18	24.9	204.07	20.1	203.73	202.50	4.8	66,210	0.01%
2024/11/15	127.9	209.68	17.8	208.12	207.00	110.1	66,169	0.17%	大買/鉅額交易
2024/11/14	20.1	212.59	4.8	211.65	211.50	15.3	65,720	0.02%
2024/11/13	28.5	213.93	6	216.00	214.50	22.5	65,927	0.03%
2024/11/12	26.6	216.51	18.2	215.17	214.00	8.4	66,646	0.01%
2024/11/11	99.3	219.66	38.4	218.49	220.00	60.9	67,372	0.09%
2024/11/08	64.1	218.34	50.3	218.93	218.00	13.8	68,533	0.02%
2024/11/07	5.5	216.53	20.8	216.65	217.00	-15.3	69,919	-0.02%
2024/11/06	29.1	214.33	18.2	214.93	213.50	10.9	71,518	0.02%
2024/11/05	76.4	213.53	20.2	213.85	214.00	56.2	73,247	0.08%
2024/11/04	5.1	211.62	23.5	210.71	214.00	-18.4	77,681	-0.02%
2024/11/01	66.2	205.65	20	206.48	208.00	46.2	80,548	0.06%
2024/10/30	26.2	211.59	31.5	212.70	211.50	-5.3	81,929	-0.01%
2024/10/29	44.1	210.69	16.5	210.22	209.50	27.6	81,977	0.03%
2024/10/28	26.3	216.52	55.3	217.43	215.00	-29	81,834	-0.04%
2024/10/25	11	215.91	170.3	213.64	216.00	-159.3	81,192	-0.20%	大賣/鉅額交易
2024/10/24	33.8	212.71	24	211.94	211.50	9.8	81,356	0.01%
2024/10/23	8.1	214.62	20	214.90	216.00	-11.9	81,746	-0.01%
2024/10/22	35	212.87	25.4	214.31	215.50	9.6	82,294	0.01%
2024/10/21	24.1	210.40	18.6	210.88	210.00	5.5	83,469	0.01%
2024/10/18	19.2	209.55	85.5	209.15	207.50	-66.3	83,998	-0.08%
2024/10/17	42.1	207.06	27.8	207.04	208.50	14.3	84,516	0.02%
2024/10/16	20.1	204.45	39.7	205.87	205.00	-19.6	84,684	-0.02%
2024/10/15	24.1	203.57	96.2	204.72	207.00	-72.1	84,454	-0.09%
2024/10/14	24.3	198.11	90	197.81	199.00	-65.7	83,225	-0.08%
2024/10/11	29.3	200.99	33.2	201.00	200.00	-3.9	84,917	0.00%
2024/10/09	40.3	198.73	31.3	198.53	199.00	9.1	84,841	0.01%
2024/10/08	10.8	195.10	20	194.98	194.00	-9.2	84,628	-0.01%
2024/10/07	90.5	197.28	181	196.98	197.50	-90.5	86,026	-0.11%	大賣/
2024/10/04	330	193.49	37.2	193.86	194.00	292.9	86,540	0.34%	大買/鉅額交易
2024/10/01	11.4	187.21	5.2	186.81	187.00	6.3	85,357	0.01%
2024/09/30	20.6	188.74	10.2	189.89	187.50	10.4	86,645	0.01%
2024/09/27	32.3	193.29	143.3	190.63	191.00	-111	86,879	-0.13%	大賣/鉅額交易
2024/09/26	12.9	189.98	15.5	190.24	189.50	-2.6	88,138	0.00%
2024/09/25	23.2	189.14	63.1	189.04	188.50	-39.9	88,278	-0.05%
2024/09/24	23.1	181.69	35.6	181.99	183.00	-12.6	87,589	-0.01%
2024/09/23	19.1	178.71	16	179.50	180.00	3.1	88,056	0.00%
2024/09/20	14.1	178.79	46.1	179.69	177.00	-32	89,343	-0.04%
2024/09/19	12.4	175.12	24.2	175.71	176.50	-11.7	89,933	-0.01%
2024/09/18	85.5	176.00	5	176.20	174.00	80.5	90,975	0.09%
2024/09/16	4	178.38	30.3	179.89	181.00	-26.3	92,423	-0.03%
2024/09/13	10	177.20	15	175.97	176.00	-5	94,482	-0.01%
2024/09/12	15.3	175.36	35	176.39	177.50	-19.8	96,794	-0.02%
2024/09/11	6.7	170.20	7	170.43	169.50	-0.3	97,425	0.00%
2024/09/10	49	170.02	24	172.44	169.00	25	98,440	0.03%
2024/09/09	55.3	172.16	13	171.92	172.00	42.3	98,999	0.04%
2024/09/06	41.2	176.24	14	176.54	176.50	27.2	100,326	0.03%
2024/09/05	65.7	178.55	37	176.76	175.00	28.7	101,765	0.03%
2024/09/04	28.8	176.39	16	178.84	179.50	12.8	101,899	0.01%
2024/09/03	2	185.00	9.1	186.17	185.00	-7.1	100,741	-0.01%
2024/09/02	13.1	184.83	14.1	183.54	183.00	-1	101,914	0.00%
2024/08/30	37.6	184.50	41.1	184.38	184.50	-3.5	103,273	0.00%
2024/08/29	11.3	181.68	17	182.59	184.50	-5.7	104,122	-0.01%
2024/08/28	30	181.98	13	184.04	185.50	17	104,648	0.02%
2024/08/27	21.5	180.02	19	180.50	180.50	2.4	106,103	0.00%
2024/08/26	17	182.94	27.4	183.47	182.00	-10.4	106,949	-0.01%
2024/08/23	9.6	177.12	2	178.50	180.00	7.6	107,498	0.01%
2024/08/22	67.6	181.30	19.1	180.12	179.50	48.5	107,809	0.04%
2024/08/21	14.3	183.61	11	184.41	183.50	3.3	108,503	0.00%
2024/08/20	34.3	188.51	15.2	188.95	186.50	19.1	108,463	0.02%
2024/08/19	11.1	186.19	19.1	187.13	187.00	-8	108,510	-0.01%
2024/08/16	35.1	184.81	35.4	185.65	184.00	-0.2	108,475	0.00%
2024/08/15	32.5	183.01	8.2	181.27	181.00	24.3	108,044	0.02%
2024/08/14	15.3	185.30	48.7	185.14	185.50	-33.4	107,885	-0.03%
2024/08/13	44.7	181.22	26	180.90	181.00	18.7	107,715	0.02%
2024/08/12	32.7	175.54	15.8	176.65	176.00	16.9	108,358	0.02%
2024/08/09	28.7	170.60	26.1	170.47	168.50	2.6	109,102	0.00%
2024/08/08	29.3	163.35	30.1	164.21	163.50	-0.7	108,889	0.00%
2024/08/07	158.8	170.78	116.5	172.70	170.50	42.3	107,321	0.04%	大買/大賣/
2024/08/06	53.2	167.29	224	166.66	167.50	-170.8	105,884	-0.16%	大賣/鉅額交易
2024/08/05	86.8	169.23	32.1	169.19	168.00	54.7	102,629	0.05%
2024/08/02	135.3	191.10	50	187.76	186.50	85.3	100,061	0.09%	大買/
2024/08/01	15.3	203.97	6.4	203.08	202.50	8.9	99,293	0.01%
2024/07/31	6.1	198.75	62.1	198.17	198.00	-55.9	101,079	-0.06%
2024/07/30	7.1	192.64	25	192.38	196.00	-17.9	100,915	-0.02%
2024/07/29	13.1	194.34	18.1	193.45	193.00	-5	101,111	0.00%
2024/07/26	55.9	191.55	17	191.88	192.00	38.9	101,334	0.04%
2024/07/23	23.2	199.08	27	199.76	201.50	-3.8	101,273	0.00%
2024/07/22	72.1	194.20	39	195.65	192.50	33.1	101,525	0.03%
2024/07/19	35.7	200.93	22.3	202.72	204.00	13.4	100,691	0.01%
2024/07/18	66.9	205.98	83.1	205.06	204.00	-16.2	102,383	-0.02%
2024/07/17	13.5	212.98	11	214.05	212.00	2.5	101,305	0.00%
2024/07/16	74.3	215.19	17.2	213.79	213.00	57.1	101,241	0.06%
2024/07/15	20.2	216.41	1.1	217.45	216.50	19.1	102,079	0.02%
2024/07/12	149.4	217.70	67	217.12	216.00	82.4	102,453	0.08%	大買/
2024/07/11	62.2	226.96	104.3	226.35	225.50	-42.2	101,909	-0.04%	大賣/
2024/07/10	83.3	223.26	86	222.60	223.50	-2.7	103,744	0.00%
2024/07/09	112.7	226.18	143.4	225.47	225.50	-30.7	104,436	-0.03%	大買/大賣/
2024/07/08	102.3	224.28	50.7	223.65	226.50	51.6	104,093	0.05%	大買/
2024/07/05	5.3	214.17	55	214.06	214.50	-49.8	105,052	-0.05%
2024/07/04	43	212.84	125.1	213.07	214.50	-82.1	105,962	-0.08%	大賣/
2024/07/03	92.5	205.61	6	207.00	203.00	86.5	105,809	0.08%
2024/07/02	158.8	207.13	76.3	208.30	204.50	82.5	106,349	0.08%	大買/
2024/07/01	54.1	215.71	39.1	215.57	216.00	15	106,325	0.01%
2024/06/28	33.1	214.73	28.8	214.35	214.00	4.3	108,067	0.00%
2024/06/27	53	211.24	83.1	211.75	212.50	-30.1	108,103	-0.03%
2024/06/26	78.1	210.87	148	213.30	210.00	-69.9	109,229	-0.06%	大賣/
2024/06/25	170.8	208.06	244.2	206.38	211.00	-73.5	110,700	-0.07%	大買/大賣/
2024/06/24	157	206.97	648	207.27	206.00	-491	111,189	-0.44%	大買/大賣/鉅額交易
2024/06/21	404.8	212.89	108.1	214.15	212.00	296.7	112,462	0.26%	大買/大賣/鉅額交易
2024/06/20	206	212.58	101.4	207.24	217.50	104.6	112,162	0.09%	大買/大賣/鉅額交易
2024/06/19	167	205.40	177	203.97	203.00	-10	113,142	-0.01%	大買/大賣/
2024/06/18	43.3	199.46	30.8	199.07	198.50	12.5	113,310	0.01%
2024/06/17	29	197.55	80.2	198.60	200.00	-51.2	115,217	-0.04%
2024/06/14	88.1	196.01	48.9	194.08	198.00	39.1	116,569	0.03%
2024/06/13	98	191.30	134	190.81	192.00	-36	118,495	-0.03%	大賣/
2024/06/12	441.8	186.11	51.3	184.52	187.50	390.5	122,764	0.32%	大買/鉅額交易
2024/06/11	49	179.74	325	179.24	180.50	-276	123,876	-0.22%	大賣/鉅額交易
2024/06/07	176	177.91	30.1	177.70	177.50	145.9	128,123	0.11%	大買/鉅額交易
2024/06/06	359.5	181.13	519.5	179.75	177.50	-160	132,975	-0.12%	大買/大賣/鉅額交易
2024/06/05	344.3	175.98	28.1	174.90	175.50	316.2	133,281	0.24%	大買/鉅額交易
2024/06/04	45.3	172.67	162	173.01	171.00	-116.7	132,468	-0.09%	大賣/鉅額交易
2024/06/03	82.5	176.77	21.1	176.86	176.50	61.5	131,562	0.05%
2024/05/31	63.3	176.23	456	174.05	172.00	-392.6	130,748	-0.30%	大賣/鉅額交易
2024/05/30	136.9	177.58	202.4	177.44	176.50	-65.6	129,554	-0.05%	大買/大賣/
2024/05/29	17.4	182.21	266	180.69	180.50	-248.6	130,014	-0.19%	大賣/鉅額交易
2024/05/28	165	185.41	69.1	184.72	185.50	95.9	129,230	0.07%	大買/
2024/05/27	662	183.07	79.4	183.02	185.00	582.6	128,741	0.45%	大買/鉅額交易
2024/05/24	62	174.49	38.3	174.20	176.00	23.7	127,321	0.02%
2024/05/23	38	172.68	39.8	172.49	173.00	-1.8	126,500	0.00%
2024/05/22	44.2	169.79	50.9	169.07	169.00	-6.7	125,395	-0.01%
2024/05/21	42.2	166.87	16.2	166.38	166.00	26	124,802	0.02%
2024/05/20	11.7	167.71	23.5	167.66	167.50	-11.9	124,336	-0.01%
2024/05/17	55.5	169.77	76.1	169.57	170.00	-20.6	123,763	-0.02%
2024/05/16	383.3	176.83	452.3	174.53	171.50	-69	122,712	-0.06%	大買/大賣/
2024/05/15	179.2	169.26	123.2	170.37	170.50	56	120,759	0.05%	大買/大賣/
2024/05/14	55.1	170.77	61.8	171.69	172.00	-6.7	118,632	-0.01%
2024/05/13	43.7	171.70	235.1	171.84	169.50	-191.4	116,850	-0.16%	大賣/鉅額交易
2024/05/10	46.6	169.54	93	169.75	169.50	-46.4	115,830	-0.04%
2024/05/09	264.2	173.52	126.1	172.12	170.50	138	114,664	0.12%	大買/大賣/鉅額交易
2024/05/08	36.3	168.18	712	169.67	169.50	-675.7	113,075	-0.60%	大賣/鉅額交易
2024/05/07	48.9	169.68	36.4	169.39	169.50	12.5	112,117	0.01%
2024/05/06	889.9	165.13	100.6	165.20	167.50	789.3	110,314	0.72%	大買/鉅額交易
2024/05/03	12.2	157.42	8	157.19	156.00	4.2	107,787	0.00%
2024/05/02	8.2	153.14	17.1	153.73	154.00	-8.9	107,073	-0.01%
2024/04/30	16.1	157.62	22.8	158.13	156.00	-6.7	106,176	-0.01%
2024/04/29	40	158.55	42.2	159.08	158.50	-2.2	105,289	0.00%