仁寶 (2324)-統一-城中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.95
漲跌
▲0.15
漲幅
+0.40%
成交量
24,983張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	37.85	5	38.05	37.95	0	20,461	0.00%
2024/12/02	2	37.10	7	37.64	37.80	-5	20,148	-0.02%
2024/11/29	3	36.85	0	0.00	36.85	3	19,836	0.02%
2024/11/28	3	37.00	3.5	37.03	37.00	-0.5	19,920	0.00%
2024/11/27	3	38.00	0	0.00	37.60	3	19,743	0.02%
2024/11/26	0	0.00	8	38.14	38.40	-8	19,522	-0.04%
2024/11/25	2	37.68	10	37.86	38.25	-8	19,147	-0.04%
2024/11/22	43	37.41	33	37.31	37.20	10	18,638	0.05%
2024/11/21	5	36.58	17	37.03	37.05	-12	18,269	-0.07%
2024/11/20	14	37.04	12	37.31	36.90	2	18,301	0.01%
2024/11/19	6	37.22	5	37.12	36.95	1	18,098	0.01%
2024/11/18	24	37.84	25	37.92	37.15	-1	17,771	-0.01%
2024/11/15	13	37.95	11	38.36	37.50	2	17,133	0.01%
2024/11/14	8	38.06	15	38.22	38.10	-7	16,754	-0.04%
2024/11/13	45	38.36	84	38.65	37.85	-39	16,150	-0.24%
2024/11/12	51	37.20	89	36.65	36.85	-38	15,117	-0.25%
2024/11/11	34	37.40	28	37.61	37.50	6	14,819	0.04%
2024/11/08	52	37.84	43	37.64	37.55	9	14,730	0.06%
2024/11/07	101	38.19	21	37.73	38.15	80	14,401	0.56%	大買/
2024/11/06	4	36.75	11	37.00	36.20	-7	13,695	-0.05%
2024/11/05	0	0.00	3	36.32	36.40	-3	13,639	-0.02%
2024/11/04	0	36.00	1	36.25	36.05	-1	13,833	-0.01%
2024/11/01	1	35.40	0	0.00	36.10	1	14,244	0.01%
2024/10/28	1	36.35	0	0.00	36.30	1	14,617	0.01%
2024/10/24	0	0.00	1	35.75	35.80	-1	15,077	-0.01%
2024/10/22	0	0.00	7	36.17	36.20	-7	15,611	-0.04%
2024/10/21	0	0.00	5	35.90	36.00	-5	15,834	-0.03%
2024/10/18	0	0.00	5	35.76	35.50	-5	16,017	-0.03%
2024/10/16	0	0.00	4	34.85	35.00	-4	15,954	-0.03%
2024/10/11	2	34.90	3	34.77	34.90	-1	16,152	-0.01%
2024/10/09	0	0.00	1	34.30	34.50	-1	16,284	-0.01%
2024/10/08	1	33.85	0	0.00	33.95	1	16,579	0.01%
2024/10/04	0	34.45	0	0.00	33.95	0	16,858	0.00%
2024/09/25	0	0.00	7	34.00	33.90	-7	17,253	-0.04%
2024/09/19	0	0.00	5.3	33.89	33.75	-5.3	17,663	-0.03%
2024/09/18	1	33.55	2	33.95	33.30	-1	17,999	-0.01%
2024/09/16	0	0.00	6	34.03	34.15	-6	18,385	-0.03%
2024/09/13	0	0.00	2	33.68	33.85	-2	18,702	-0.01%
2024/09/12	1	33.60	0	0.00	33.60	1	19,100	0.01%
2024/09/10	0	0.00	10	33.10	32.65	-10	19,176	-0.05%
2024/09/09	11	32.32	10.1	33.24	33.10	0.9	19,276	0.00%
2024/09/06	20	32.40	20	32.65	32.75	0	19,256	0.00%
2024/09/04	0.1	31.95	0	0.00	31.95	0.1	19,592	0.00%
2024/09/03	1	32.90	0	0.00	32.90	1	19,516	0.01%
2024/09/02	13	33.28	10	33.25	33.25	3	19,716	0.02%
2024/08/30	4.1	33.26	1	33.25	33.20	3.1	20,149	0.02%
2024/08/29	0	0.00	2	33.25	33.40	-2	20,901	-0.01%
2024/08/28	1.2	33.36	0	0.00	33.25	1.2	21,468	0.01%
2024/08/27	10	33.35	10	33.65	33.65	0	22,180	0.00%
2024/08/22	1.2	33.28	0	0.00	33.20	1.2	23,085	0.01%
2024/08/21	30	32.80	30	32.75	32.75	0	23,513	0.00%
2024/08/20	0	0.00	2	32.63	32.50	-2	24,137	-0.01%
2024/08/19	0	0.00	2	32.40	32.05	-2	25,473	-0.01%
2024/08/16	6	32.50	6	32.40	32.30	0	27,966	0.00%
2024/08/15	11	32.12	19	32.31	32.00	-8	28,084	-0.03%
2024/08/14	11.1	32.38	3	32.48	31.70	8.1	27,997	0.03%
2024/08/08	0	0.00	7	30.10	30.05	-7	29,532	-0.02%
2024/08/07	0	0.00	1	30.65	30.95	-1	29,376	0.00%
2024/08/06	1.1	29.87	0	0.00	29.55	1.1	29,469	0.00%
2024/08/05	5	29.80	5	29.75	29.55	0	29,491	0.00%
2024/08/02	7	31.64	5	31.70	31.65	2	29,226	0.01%
2024/08/01	15	31.97	0	0.00	32.40	15	29,304	0.05%
2024/07/31	0.1	31.65	0	0.00	31.45	0.1	29,136	0.00%
2024/07/30	13	31.57	10	31.25	31.75	3	28,954	0.01%
2024/07/29	1	31.85	5	31.75	31.60	-4	29,087	-0.01%
2024/07/26	1	32.55	0	0.00	32.60	1	28,783	0.00%
2024/07/22	1	32.70	0	0.00	32.45	1	28,407	0.00%
2024/07/19	3	33.73	10	33.60	33.60	-7	28,168	-0.02%
2024/07/18	0	0.00	2	34.45	34.50	-2	28,158	-0.01%
2024/07/16	0	0.00	2	34.85	34.90	-2	28,338	-0.01%
2024/07/15	8.1	35.04	0	0.00	34.65	8.1	28,591	0.03%
2024/07/11	1	35.15	0	0.00	35.30	1	28,452	0.00%
2024/07/10	5	35.00	12.5	35.22	34.90	-7.5	28,581	-0.03%
2024/07/08	3	34.55	2	34.88	34.60	1	28,296	0.00%
2024/07/05	0	0.00	105.5	34.85	34.80	-105.5	28,337	-0.37%	大賣/鉅額交易
2024/07/04	116	34.71	41	34.49	34.30	75	28,464	0.26%	大買/
2024/07/03	0	0.00	8	34.05	34.65	-8	28,199	-0.03%
2024/07/02	0	34.15	0	0.00	33.80	0	28,239	0.00%
2024/07/01	1	34.36	11	34.45	34.30	-10	28,193	-0.04%
2024/06/28	8	34.84	3	34.80	34.70	5	28,308	0.02%
2024/06/27	2	34.80	0	0.00	34.80	2	28,413	0.01%
2024/06/26	1	35.05	0	0.00	35.15	1	29,366	0.00%
2024/06/25	8	35.14	2	34.90	35.20	6	29,515	0.02%
2024/06/24	2	35.20	0	0.00	35.25	2	29,260	0.01%
2024/06/21	0	0.00	2.7	36.16	35.85	-2.7	29,159	-0.01%
2024/06/19	5	36.00	2	36.05	36.20	3	29,081	0.01%
2024/06/14	4	35.90	1	35.75	35.75	3	29,813	0.01%
2024/06/13	1	35.90	0	0.00	35.85	1	29,810	0.00%
2024/06/12	0	0.00	1	35.45	35.50	-1	30,293	0.00%
2024/06/11	2	35.65	3	35.80	35.70	-1	30,359	0.00%
2024/06/07	8	36.21	0	0.00	36.10	8	30,372	0.03%
2024/06/06	0	0.00	1	36.65	36.35	-1	30,722	0.00%
2024/06/05	5	36.65	2	36.38	36.30	3	30,748	0.01%
2024/06/04	8	37.53	6	37.50	36.90	2	30,745	0.01%
2024/06/03	4	37.53	5	37.54	37.50	-1	30,451	0.00%
2024/05/30	2	37.65	1	37.10	37.15	1	30,247	0.00%
2024/05/29	6	38.29	1	38.10	38.10	5	33,697	0.01%
2024/05/28	75	39.07	12	38.76	38.60	63	33,602	0.19%
2024/05/27	9	38.86	26	39.18	39.30	-17	33,649	-0.05%
2024/05/24	79	38.67	45	38.74	38.50	34	33,871	0.10%
2024/05/23	76	38.85	22	38.89	38.15	54	33,266	0.16%
2024/05/22	16	39.71	58	39.38	40.30	-42	32,107	-0.13%
2024/05/21	18.1	36.50	5	36.55	36.75	13.1	29,821	0.04%
2024/05/20	5	36.85	0	0.00	36.75	5	29,697	0.02%
2024/05/17	6	37.10	0	0.00	37.10	6	29,730	0.02%
2024/05/16	5	37.40	1.1	37.28	37.45	3.9	29,809	0.01%
2024/05/15	7.1	37.01	3.1	37.78	36.55	4	30,121	0.01%
2024/05/14	11	37.50	20	38.00	37.35	-9	30,051	-0.03%
2024/05/13	5	36.20	0	0.00	36.50	5	28,937	0.02%
2024/05/10	1	36.00	2	36.15	36.40	-1	29,174	0.00%
2024/05/09	4	36.15	1	36.10	36.25	3	29,187	0.01%
2024/05/08	0	0.00	0.1	35.75	36.00	-0.1	29,033	0.00%
2024/05/02	1	35.00	0	0.00	35.05	1	30,087	0.00%
2024/04/29	2	36.50	0	0.00	36.35	2	30,559	0.01%
2024/04/24	0	0.00	5	35.00	35.50	-5	32,671	-0.02%
2024/04/23	5	34.50	2	34.85	34.50	3	32,739	0.01%
2024/04/22	1	34.55	1	34.70	34.20	0	32,862	0.00%
2024/04/16	1	35.90	0	0.00	35.30	1	33,636	0.00%
2024/04/12	0	0.00	3	36.80	36.40	-3	35,140	-0.01%
2024/04/10	5	37.00	0	0.00	36.60	5	36,142	0.01%
2024/04/03	2	36.60	1	36.90	36.55	1	38,743	0.00%
2024/04/02	6	36.73	5	36.90	36.85	1	40,335	0.00%
2024/04/01	6	36.70	11	36.80	36.55	-5	42,947	-0.01%
2024/03/29	113	35.85	103	35.72	36.20	10	45,500	0.02%	大買/大賣/
2024/03/28	1	38.30	0	0.00	38.30	1	46,371	0.00%
2024/03/26	2	37.83	5	37.70	37.90	-3	49,405	-0.01%
2024/03/22	11.5	38.69	12	38.73	38.65	-0.5	54,284	0.00%
2024/03/20	14	37.84	23	38.24	37.90	-9	54,984	-0.02%
2024/03/19	4	37.36	2	37.40	37.20	2	55,002	0.00%
2024/03/18	1	37.00	0	0.00	36.90	1	55,410	0.00%
2024/03/13	1	37.25	13	37.17	36.70	-12	55,030	-0.02%
2024/03/12	1	36.65	4	36.83	37.20	-3	54,872	-0.01%
2024/03/11	1	36.90	10	36.75	36.90	-9	54,603	-0.02%
2024/03/08	13	36.71	38	36.87	36.65	-25	54,474	-0.05%
2024/03/07	2	37.05	38	36.51	36.55	-36	54,118	-0.07%
2024/03/06	21	37.49	24	37.91	37.55	-3	53,599	-0.01%
2024/03/05	8	37.89	5	37.85	37.80	3	53,461	0.01%
2024/03/04	138.1	39.03	85	39.79	38.00	53.1	52,965	0.10%	大買/
2024/03/01	0	0.00	5	37.05	36.70	-5	49,312	-0.01%
2024/02/29	1	36.15	100	36.27	36.50	-99	49,162	-0.20%
2024/02/27	127	37.24	31	37.56	36.50	96	48,643	0.20%	大買/
2024/02/23	0	0.00	1	36.55	36.20	-1	47,759	0.00%
2024/02/22	0	0.00	2	36.95	36.75	-2	47,852	0.00%
2024/02/21	0	0.00	10	36.70	36.75	-10	47,736	-0.02%
2024/02/20	2.5	36.80	2	36.63	36.80	0.5	47,744	0.00%
2024/02/19	4	36.38	2	36.83	36.90	2	47,640	0.00%
2024/02/16	223	36.47	221.1	36.45	36.85	1.9	47,432	0.00%	大買/大賣/
2024/02/15	56	36.20	47	36.21	35.80	9	46,988	0.02%
2024/02/05	5	35.95	0	0.00	35.90	5	46,768	0.01%
2024/02/01	1	36.00	0	0.00	36.40	1	46,487	0.00%
2024/01/31	1	35.85	3	35.85	35.85	-2	46,345	0.00%
2024/01/30	0	0.00	10	36.10	36.00	-10	46,228	-0.02%
2024/01/29	0	0.00	2	35.80	36.35	-2	46,094	0.00%
2024/01/26	6.3	35.66	5	35.48	35.50	1.3	45,936	0.00%
2024/01/25	16	37.29	2	37.35	37.20	14	45,153	0.03%
2024/01/24	2	37.13	1	37.20	36.85	1	44,784	0.00%
2024/01/23	4	37.46	22	37.35	37.55	-18	44,688	-0.04%
2024/01/22	68	37.33	131	37.21	37.60	-63	44,242	-0.14%	大賣/
2024/01/19	63	36.16	3	36.12	36.30	60	43,240	0.14%
2024/01/18	8	35.25	32	34.89	34.80	-24	42,754	-0.06%
2024/01/17	0	0.00	18	34.83	34.55	-18	42,118	-0.04%
2024/01/16	1	35.25	1	35.25	35.00	0	41,998	0.00%
2024/01/15	23	35.78	1	35.60	35.55	22	41,748	0.05%
2024/01/12	22	35.51	26	35.56	35.60	-4	41,713	-0.01%
2024/01/10	7.1	36.37	6	36.08	35.85	1.1	41,583	0.00%
2024/01/09	19	37.67	21	38.12	36.95	-2	41,042	0.00%
2024/01/08	21	37.82	27	37.86	37.75	-6	40,032	-0.01%
2024/01/05	14	37.38	21	37.39	36.95	-7	39,758	-0.02%
2024/01/04	29	37.42	31	37.31	37.30	-2	39,379	-0.01%
2024/01/03	56	38.77	234.2	38.88	38.10	-178.2	38,862	-0.46%	大賣/鉅額交易
2024/01/02	167	38.97	74.2	39.34	39.55	92.9	38,130	0.24%	大買/
2023/12/29	90.1	39.81	79	39.82	39.85	11.1	37,329	0.03%
2023/12/28	84.2	39.47	52.2	39.67	38.95	32	36,084	0.09%
2023/12/27	161	39.96	232.2	40.11	40.20	-71.2	34,511	-0.21%	大買/大賣/
2023/12/26	595	38.72	830.1	38.70	39.05	-235.1	31,846	-0.74%	大買/大賣/鉅額交易
2023/12/25	164.4	37.18	734	37.12	37.10	-569.7	29,191	-1.95%	大買/大賣/鉅額交易
2023/12/22	263	36.12	557	36.26	36.10	-294	27,245	-1.08%	大買/大賣/鉅額交易
2023/12/21	943	36.73	372	37.08	36.70	571	26,262	2.17%	大買/大賣/鉅額交易
2023/12/20	928	36.87	273.7	36.63	37.40	654.3	23,885	2.74%	大買/大賣/鉅額交易
2023/12/19	34	34.50	6	33.98	34.00	28	19,249	0.15%
2023/12/18	151	35.32	157	34.80	34.60	-6	18,792	-0.03%	大買/大賣/
2023/12/15	0	0.00	30	33.20	33.05	-30	17,746	-0.17%
2023/12/14	3	33.95	80	33.62	33.65	-77	17,422	-0.44%
2023/12/13	67	32.99	12.2	33.52	33.75	54.8	16,926	0.32%
2023/12/12	62	32.49	13	32.33	32.00	49	16,677	0.29%
2023/12/11	17	32.06	18	32.04	32.20	-1	16,723	-0.01%
2023/12/08	3	31.40	1	31.35	31.20	2	16,423	0.01%
2023/12/07	8	31.32	8	31.38	30.95	0	16,698	0.00%
2023/12/06	15	31.40	57	31.35	31.25	-42	16,978	-0.25%
2023/11/29	56	30.94	0	0.00	30.75	56	17,308	0.32%
2023/11/28	0	0.00	4	30.65	30.65	-4	17,447	-0.02%
2023/11/15	0	0.00	3	30.62	30.25	-3	23,218	-0.01%
2023/11/14	0	0.00	3.3	30.24	30.25	-3.3	24,883	-0.01%
2023/11/13	0	0.00	3	30.05	30.10	-3	27,522	-0.01%
2023/11/10	15	29.48	12	29.55	29.75	3	29,703	0.01%
2023/11/09	7	29.63	0	0.00	29.60	7	33,727	0.02%
2023/11/07	0	0.00	0	29.50	29.40	0	35,719	0.00%
2023/11/06	0	0.00	2	29.80	29.80	-2	36,046	-0.01%
2023/11/03	1	29.00	6	28.97	28.95	-5	36,127	-0.01%
2023/11/02	1	29.20	6	29.26	29.10	-5	36,526	-0.01%
2023/11/01	5	28.66	0	0.00	28.70	5	36,874	0.01%
2023/10/31	5	28.60	5	28.80	28.05	0	37,021	0.00%
2023/10/30	0	0.00	10	28.90	28.80	-10	37,252	-0.03%
2023/10/27	11	29.65	10	29.60	29.05	1	37,367	0.00%
2023/10/26	0	0.00	5	29.05	29.05	-5	37,935	-0.01%
2023/10/24	2	28.75	0	0.00	29.45	2	38,267	0.01%
2023/10/23	0	0.00	1	28.60	28.45	-1	38,367	0.00%
2023/10/18	2	29.00	0	0.00	28.95	2	40,159	0.00%
2023/10/17	1	29.40	0	0.00	29.35	1	40,677	0.00%
2023/10/16	2	29.53	2	29.50	29.50	0	43,130	0.00%
2023/10/13	7	29.96	5	30.20	30.20	2	46,846	0.00%
2023/10/12	12	30.72	10	30.75	30.80	2	48,229	0.00%
2023/10/06	1	30.65	0	0.00	30.50	1	50,264	0.00%
2023/10/04	3	30.38	6	30.41	30.50	-3	50,368	-0.01%
2023/10/03	1	31.05	47	31.07	30.90	-46	50,569	-0.09%
2023/10/02	48	30.88	8	31.06	30.90	40	50,758	0.08%
2023/09/28	14.1	31.10	2	31.05	30.70	12.1	50,653	0.02%
2023/09/27	0	0.00	2	30.85	31.00	-2	50,576	0.00%
2023/09/26	5	30.55	15	30.78	30.70	-10	50,905	-0.02%
2023/09/22	7	30.67	2	30.78	30.85	5	51,327	0.01%
2023/09/21	17	30.26	20	30.35	30.55	-3	51,904	-0.01%
2023/09/20	16	30.84	1	30.90	30.55	15	51,754	0.03%
2023/09/19	0	0.00	17	31.24	30.95	-17	51,653	-0.03%
2023/09/18	10	31.26	6	31.23	31.05	4	51,861	0.01%
2023/09/15	0	0.00	5	31.87	31.80	-5	52,131	-0.01%
2023/09/14	2	31.80	1	31.95	31.85	1	52,095	0.00%
2023/09/13	0	0.00	2	31.30	31.40	-2	52,884	0.00%
2023/09/12	0	0.00	1	31.05	31.35	-1	54,129	0.00%
2023/09/11	2	31.03	8	30.99	30.80	-6	54,301	-0.01%
2023/09/08	21	31.76	7	31.75	31.75	14	54,225	0.03%
2023/09/07	6	31.84	24	31.91	31.40	-18	54,489	-0.03%
2023/09/06	4	31.89	27	31.99	32.00	-23	54,459	-0.04%
2023/09/05	15	32.08	9	32.13	32.00	6	54,492	0.01%
2023/09/04	8	31.55	2	31.85	31.85	6	54,597	0.01%
2023/09/01	8	31.96	10	32.00	31.80	-2	54,596	0.00%
2023/08/31	19	31.93	9	32.04	31.90	10	54,525	0.02%
2023/08/30	9	32.98	26	33.52	32.90	-17	54,063	-0.03%
2023/08/29	37	33.49	42	33.43	33.35	-5	54,588	-0.01%
2023/08/28	34	32.83	11	32.90	33.00	23	54,608	0.04%
2023/08/25	25	33.01	38	33.06	33.15	-13	55,001	-0.02%
2023/08/24	89	34.64	94	34.52	33.95	-5	54,612	-0.01%
2023/08/23	17	34.48	18	34.43	34.40	-1	54,144	0.00%
2023/08/22	82	35.34	112	35.29	34.75	-30	54,201	-0.06%	大賣/
2023/08/21	115	34.92	103.1	34.93	34.65	11.9	53,634	0.02%	大買/大賣/
2023/08/18	78	34.80	118	35.14	34.75	-40	53,128	-0.08%	大賣/
2023/08/17	238	36.99	160	37.02	37.00	78	51,737	0.15%	大買/大賣/
2023/08/16	358	35.12	359	34.89	35.95	-1	49,308	0.00%	大買/大賣/
2023/08/15	361	35.01	389.1	35.21	35.80	-28.1	47,305	-0.06%	大買/大賣/
2023/08/14	179	32.55	176	32.83	32.75	3	43,592	0.01%	大買/大賣/
2023/08/11	22	30.84	21	30.78	30.75	1	42,224	0.00%
2023/08/10	1	29.90	0	0.00	30.00	1	42,016	0.00%
2023/08/09	16	31.41	14	31.42	31.55	2	41,821	0.00%
2023/08/08	19	31.28	25	31.10	31.40	-6	41,932	-0.01%
2023/08/07	6	30.73	4	30.56	30.95	2	41,845	0.00%
2023/08/04	19	29.46	7	29.36	30.05	12	41,764	0.03%
2023/08/02	6	29.41	9	29.42	29.45	-3	41,937	-0.01%
2023/08/01	6	30.15	6	30.28	30.30	0	41,504	0.00%
2023/07/31	31	31.05	35	30.92	30.45	-4	41,356	-0.01%
2023/07/28	0.1	30.85	1	31.30	31.30	-0.9	40,709	0.00%
2023/07/27	13	31.30	2	31.75	30.95	11	40,510	0.03%
2023/07/26	11.2	31.37	2	31.40	31.65	9.2	40,367	0.02%
2023/07/25	8.2	32.24	17	32.30	31.80	-8.8	40,130	-0.02%
2023/07/24	52	31.55	8	31.51	31.65	44	39,360	0.11%
2023/07/21	54	30.76	7	30.63	31.05	47	38,783	0.12%
2023/07/20	88	30.57	123	30.78	30.45	-35	38,203	-0.09%	大賣/
2023/07/19	108.1	32.47	114.5	32.58	31.10	-6.4	37,560	-0.02%	大買/大賣/
2023/07/18	178	35.36	179	35.14	34.45	-1	35,272	0.00%	大買/大賣/
2023/07/17	32	32.42	46	32.71	33.55	-14	31,798	-0.04%
2023/07/14	88	30.31	80	30.27	30.50	8	30,673	0.03%
2023/07/13	533	31.86	539	31.42	30.55	-6	30,077	-0.02%	大買/大賣/
2023/07/12	17	29.57	16	29.44	29.55	1	28,557	0.00%
2023/07/11	27	28.72	2	28.90	28.95	25	28,473	0.09%
2023/07/10	3	28.62	0	0.00	28.70	3	28,477	0.01%
2023/07/06	4	29.68	5	29.91	29.80	-1	28,080	0.00%
2023/07/05	22	30.23	4	30.33	30.05	18	27,977	0.06%
2023/07/04	4	30.18	6	30.37	30.25	-2	28,041	-0.01%
2023/07/03	0	0.00	10	29.69	29.70	-10	27,839	-0.04%
2023/06/30	1	29.00	10.5	29.29	29.25	-9.5	27,788	-0.03%
2023/06/29	9	29.84	12	30.09	29.50	-3	27,774	-0.01%
2023/06/28	8	29.13	16	29.05	29.05	-8	27,222	-0.03%
2023/06/27	0	0.00	108	28.61	28.75	-108	27,184	-0.40%	大賣/鉅額交易
2023/06/26	5	28.95	7	29.06	29.10	-2	27,173	-0.01%
2023/06/21	100	29.09	7	29.35	29.35	93	27,009	0.34%
2023/06/20	0	0.00	6	28.71	28.90	-6	26,804	-0.02%
2023/06/19	3	28.42	352	28.89	28.55	-349	26,509	-1.32%	大賣/鉅額交易
2023/06/16	382	30.02	116	29.45	29.90	266	25,537	1.04%	大買/大賣/鉅額交易
2023/06/15	0.4	28.55	10	28.70	28.70	-9.6	24,314	-0.04%
2023/06/14	7	28.40	0	0.00	28.55	7	24,163	0.03%
2023/06/13	58	29.08	29	28.97	29.00	29	24,213	0.12%
2023/06/12	106	28.93	46	28.36	28.50	60	23,926	0.25%	大買/
2023/06/09	1	28.80	3	28.78	28.85	-2	23,889	-0.01%
2023/06/08	1	28.35	5	28.30	28.20	-4	23,909	-0.02%
2023/06/06	0	0.00	10	28.05	28.00	-10	23,409	-0.04%
2023/06/05	5	28.25	6	28.70	28.25	-1	23,204	0.00%
2023/06/02	10	27.65	30	28.37	28.40	-20	22,916	-0.09%
2023/06/01	32	26.94	3.1	27.30	27.30	28.9	22,195	0.13%
2023/05/31	7.2	27.61	30	27.50	27.85	-22.8	21,705	-0.11%
2023/05/30	2	27.60	3.4	27.55	27.55	-1.4	20,963	-0.01%
2023/05/29	2	28.60	4.2	28.05	28.15	-2.2	20,625	-0.01%
2023/05/26	1	27.40	8	27.44	27.55	-7	19,923	-0.04%
2023/05/25	0	0.00	1	26.95	27.35	-1	19,340	-0.01%
2023/05/24	20	26.20	6	26.75	27.00	14	18,896	0.07%
2023/05/23	30	26.33	6	26.20	26.45	24	18,417	0.13%
2023/05/22	5	26.50	1	26.90	26.70	4	18,037	0.02%
2023/05/19	10	26.30	5	26.00	26.40	5	17,650	0.03%
2023/05/17	5	26.35	0	0.00	26.35	5	17,261	0.03%
2023/05/16	5	25.95	7	25.85	26.00	-2	16,926	-0.01%
2023/05/15	7	26.00	0	0.00	25.90	7	16,867	0.04%
2023/05/12	1	25.65	10	25.70	25.85	-9	16,744	-0.05%
2023/05/11	1	25.65	10	25.70	25.85	-9	16,429	-0.05%
2023/05/10	10.4	25.37	5	25.20	25.60	5.4	16,053	0.03%
2023/05/04	0.1	24.30	11	24.15	24.15	-10.9	15,642	-0.07%
2023/05/03	6	24.25	0	0.00	24.40	6	15,683	0.04%
2023/05/02	10	24.18	1	24.25	24.30	9	15,828	0.06%
2023/04/25	1	23.80	5	23.70	23.70	-4	15,642	-0.03%
2023/04/24	1	24.05	0	0.00	23.95	1	15,494	0.01%
2023/04/20	1.1	24.35	0	0.00	24.15	1.1	14,956	0.01%
2023/04/19	17	25.37	13	25.67	25.65	4	14,496	0.03%
2023/04/18	0	0.00	1	25.10	25.15	-1	13,798	-0.01%
2023/04/14	0	0.00	15	25.35	25.25	-15	13,369	-0.11%
2023/04/13	0.1	25.60	0	0.00	25.55	0.1	13,242	0.00%
2023/04/12	0	0.00	4	25.75	25.75	-4	13,085	-0.03%
2023/04/11	4.5	25.75	3	25.75	25.75	1.5	12,964	0.01%
2023/04/10	3.4	25.65	8	25.71	25.65	-4.6	12,817	-0.04%
2023/04/07	1.6	25.60	7	25.55	25.65	-5.4	12,730	-0.04%
2023/04/06	0	25.15	3	25.30	25.45	-3	12,503	-0.02%
2023/03/31	0	25.20	3	25.50	25.25	-3	12,322	-0.02%
2023/03/28	0	0.00	1	24.70	24.70	-1	12,867	-0.01%
2023/03/27	0.6	24.75	2	24.85	24.75	-1.4	13,389	-0.01%
2023/03/24	2	24.70	4	24.70	24.70	-2	13,798	-0.01%
2023/03/23	4.2	24.85	4	24.85	24.85	0.2	13,642	0.00%
2023/03/22	0.4	24.65	0	0.00	24.70	0.4	13,471	0.00%
2023/03/21	2.1	24.35	17	24.40	24.30	-14.9	13,442	-0.11%
2023/03/20	17.4	24.00	0	0.00	24.00	17.4	13,388	0.13%
2023/03/17	0	0.00	1.2	24.16	24.20	-1.2	13,338	-0.01%
2023/03/16	0	0.00	10	23.95	24.20	-10	13,026	-0.08%
2023/03/14	2	24.45	4.2	24.35	24.35	-2.2	12,691	-0.02%
2023/03/13	3.8	24.65	0	0.00	24.65	3.8	12,629	0.03%
2023/03/10	0.4	24.75	3	24.58	24.65	-2.6	12,437	-0.02%
2023/03/09	1.5	24.70	0	0.00	24.75	1.5	12,385	0.01%
2023/03/08	0.3	24.80	0	0.00	24.80	0.3	12,562	0.00%
2023/03/07	0.2	24.80	0	0.00	24.85	0.2	12,695	0.00%
2023/03/06	0	0.00	1	24.50	24.85	-1	12,786	-0.01%
2023/03/03	1	24.35	1	24.40	24.40	0	12,706	0.00%
2023/03/01	1.5	24.25	0	0.00	24.25	1.5	12,786	0.01%
2023/02/24	0	0.00	2	24.30	24.15	-2	12,860	-0.02%
2023/02/23	2.5	24.15	10	23.75	24.15	-7.5	12,846	-0.06%
2023/02/22	1	23.55	2	23.73	23.70	-1	12,771	-0.01%
2023/02/21	1.1	23.65	0	0.00	23.65	1.1	12,798	0.01%
2023/02/20	0	0.00	2	23.60	23.60	-2	12,920	-0.02%
2023/02/17	1.8	23.55	3	23.55	23.55	-1.2	13,002	-0.01%
2023/02/16	2.2	23.50	1	23.65	23.50	1.2	13,193	0.01%
2023/02/15	1.4	23.50	1	23.50	23.50	0.4	13,040	0.00%
2023/02/14	1.9	23.50	0	0.00	23.50	1.9	12,968	0.01%
2023/02/10	0	0.00	1	23.45	23.45	-1	12,848	-0.01%
2023/02/09	0.4	23.55	0	0.00	23.55	0.4	12,789	0.00%
2023/02/02	0	0.00	0.2	23.00	23.05	-0.2	12,592	0.00%
2023/01/30	0	0.00	1	23.20	23.20	-1	12,313	-0.01%
2023/01/17	0.5	22.85	0	0.00	22.85	0.5	12,125	0.00%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/09	0	0.00	1	23.20	23.30	-1	13,108	-0.01%
2023/01/05	0	0.00	3	23.05	23.00	-3	13,362	-0.02%
2023/01/04	1	23.15	0	0.00	23.05	1	13,407	0.01%
2023/01/03	0.7	23.10	4	23.01	23.20	-3.3	13,536	-0.02%
2022/12/30	0	22.95	4	23.15	23.05	-4	13,484	-0.03%
2022/12/26	0	22.90	1	23.00	23.00	-1	13,737	-0.01%
2022/12/23	3.4	22.76	1	22.70	22.95	2.4	13,967	0.02%
2022/12/21	1	22.65	5	22.60	22.85	-4	14,272	-0.03%
2022/12/20	2	22.75	4	22.54	22.70	-2	14,104	-0.01%
2022/12/19	6.2	22.48	108	22.60	22.85	-101.8	13,870	-0.73%	大賣/鉅額交易
2022/12/16	0	22.50	1	22.05	22.85	-1	13,275	-0.01%
2022/12/08	3	21.60	0	0.00	21.65	3	14,836	0.02%
2022/12/06	0	0.00	2	21.70	21.70	-2	14,916	-0.01%
2022/12/05	0	0.00	1	21.75	21.85	-1	14,939	-0.01%
2022/12/01	0	0.00	2	21.55	21.55	-2	14,917	-0.01%
2022/11/30	7.9	21.43	5	21.45	21.65	2.9	14,812	0.02%
2022/11/23	0.4	21.15	0	0.00	21.05	0.4	14,700	0.00%
2022/11/22	1.1	20.71	0	0.00	20.90	1.1	14,772	0.01%
2022/11/21	2.1	21.06	11.2	21.06	21.10	-9.1	14,560	-0.06%
2022/11/18	1.4	21.65	0	0.00	21.65	1.4	14,424	0.01%
2022/11/17	1	21.45	0	0.00	21.60	1	14,440	0.01%
2022/11/14	0.1	21.85	2	21.98	22.00	-1.9	14,450	-0.01%
2022/11/11	1.6	21.94	0	0.00	22.05	1.6	14,255	0.01%
2022/11/07	0	0.00	1	21.45	21.45	-1	14,641	-0.01%
2022/11/02	5	21.05	0	0.00	21.15	5	14,700	0.03%
2022/10/28	0	0.00	6	20.78	20.75	-6	14,713	-0.04%
2022/10/26	5	20.65	0	0.00	20.55	5	14,771	0.03%
2022/10/25	0.1	20.70	0	0.00	20.75	0.1	14,761	0.00%
2022/10/24	2	20.80	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1.1	20.91	0	0.00	20.85	1.1	14,742	0.01%
2022/10/20	2	20.90	0	0.00	21.05	2	14,553	0.01%
2022/10/19	1	21.10	0	0.00	21.05	1	14,367	0.01%
2022/10/18	1	21.20	0	0.00	21.15	1	14,133	0.01%
2022/10/17	2.1	21.18	0	0.00	21.25	2.1	14,114	0.01%
2022/10/14	12	21.55	0	0.00	21.40	12	14,140	0.08%
2022/10/13	5	21.35	2	21.70	21.70	3	14,249	0.02%
2022/10/12	2.3	21.50	0	0.00	21.50	2.3	14,308	0.02%
2022/10/05	21	21.80	6	21.80	21.70	15	14,545	0.10%
2022/10/04	0	0.00	5	21.80	21.70	-5	14,551	-0.03%
2022/09/30	11.1	21.64	0	0.00	21.70	11.1	14,324	0.08%
2022/09/29	0	0.00	10	21.90	21.75	-10	14,197	-0.07%
2022/09/27	3	21.80	0	0.00	21.80	3	13,909	0.02%
2022/09/22	2	22.10	0	0.00	22.05	2	14,166	0.01%
2022/09/21	24	22.30	0	0.00	22.25	24	13,819	0.17%
2022/09/20	0	0.00	2	22.70	22.70	-2	13,482	-0.01%
2022/09/19	1.6	22.60	0	0.00	22.60	1.6	13,130	0.01%
2022/09/16	50	22.45	0	0.00	22.50	50	12,936	0.39%
2022/09/14	21	22.61	0	0.00	22.55	21	12,235	0.17%
2022/09/12	0	0.00	2	23.00	23.00	-2	12,357	-0.02%
2022/09/08	3.1	22.97	19	22.89	23.00	-15.9	12,637	-0.13%
2022/09/07	15	22.33	0	0.00	22.45	15	12,564	0.12%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/24	4.8	23.03	1	23.10	22.95	3.8	12,345	0.03%
2022/08/23	1	22.90	2	22.90	22.90	-1	12,858	-0.01%
2022/08/22	0	0.00	1	23.15	23.15	-1	12,917	-0.01%
2022/08/18	1	22.75	1	22.75	22.75	0	12,949	0.00%
2022/08/15	45.2	22.45	44	22.67	22.45	1.2	13,258	0.01%
2022/08/11	0	23.15	1	23.30	23.25	-1	13,032	-0.01%
2022/08/10	1	23.00	3	23.07	23.00	-2	13,266	-0.02%
2022/08/09	1.1	23.10	1	23.10	23.10	0.1	13,341	0.00%
2022/08/08	0.8	23.10	1	23.10	23.10	-0.2	13,627	0.00%
2022/08/05	1.3	22.95	0	0.00	22.95	1.3	13,998	0.01%
2022/08/04	0	0.00	5	22.93	22.85	-5	14,223	-0.04%
2022/08/03	3.1	23.10	1	23.10	23.10	2.1	14,339	0.01%
2022/08/02	0.6	22.95	0	0.00	22.95	0.6	14,540	0.00%
2022/08/01	0	0.00	4	23.03	23.10	-4	14,559	-0.03%
2022/07/29	1.4	22.80	0	0.00	22.80	1.4	14,703	0.01%
2022/07/28	0.9	23.00	0	0.00	23.05	0.9	14,760	0.01%
2022/07/26	0	0.00	1	22.70	22.60	-1	14,942	-0.01%
2022/07/25	0	0.00	1	22.85	22.80	-1	15,025	-0.01%
2022/07/22	1	22.70	1	22.55	22.70	0	15,281	0.00%
2022/07/21	0.8	22.40	0	0.00	22.40	0.8	15,449	0.01%
2022/07/20	0.1	22.10	0	0.00	22.10	0.1	15,553	0.00%
2022/07/13	0.1	22.25	0	0.00	22.25	0.1	17,912	0.00%
2022/07/06	0	0.00	1	21.40	21.40	-1	18,669	-0.01%
2022/07/05	0	0.00	1	22.60	22.15	-1	18,745	-0.01%
2022/07/04	0	0.00	1	22.30	22.30	-1	18,905	-0.01%
2022/07/01	0	0.00	1	22.40	22.40	-1	19,240	-0.01%
2022/06/30	0	0.00	1	22.75	22.75	-1	19,139	-0.01%
2022/06/29	0	0.00	1	22.55	22.55	-1	18,902	-0.01%
2022/06/28	0	22.90	1	22.90	22.90	-1	18,949	-0.01%
2022/06/27	0	0.00	2	22.95	22.80	-2	18,957	-0.01%
2022/06/24	0	0.00	1	22.75	22.75	-1	18,983	-0.01%
2022/06/23	0	0.00	1	22.85	22.85	-1	19,001	-0.01%
2022/06/20	0	0.00	1	22.35	22.35	-1	18,967	-0.01%
2022/06/17	0.1	22.55	0	0.00	22.55	0.1	18,913	0.00%
2022/06/13	0	0.00	2	23.00	23.00	-2	20,222	-0.01%
2022/06/10	1.7	23.00	0	0.00	23.00	1.7	20,165	0.01%
2022/06/09	0	0.00	2	23.00	23.00	-2	20,190	-0.01%
2022/06/08	5.2	23.14	0	0.00	23.20	5.2	20,185	0.03%
2022/06/06	0	0.00	5	23.15	23.20	-5	20,134	-0.02%
2022/06/02	9.7	24.10	0	0.00	23.10	9.7	20,300	0.05%
2022/05/31	0.9	23.00	1	22.95	23.00	-0.1	20,364	0.00%
2022/05/27	0	0.00	1	22.70	22.80	-1	19,772	-0.01%
2022/05/26	1	22.50	0	0.00	22.50	1	19,786	0.01%
2022/05/20	1	22.65	0	0.00	22.60	1	19,757	0.01%
2022/05/19	15	23.00	18	22.82	22.90	-3	19,647	-0.02%
2022/05/18	1.4	23.05	0	0.00	23.05	1.4	19,607	0.01%
2022/05/17	3.6	22.94	0	0.00	22.90	3.6	19,367	0.02%
2022/05/16	0	0.00	3	23.00	23.00	-3	19,276	-0.02%
2022/05/13	2.2	22.90	0	0.00	22.90	2.2	19,087	0.01%
2022/05/12	0	22.80	7	22.96	23.00	-7	18,806	-0.04%
2022/05/11	4.7	23.00	1	23.00	23.00	3.7	18,636	0.02%
2022/05/10	1.3	23.05	5	22.84	23.05	-3.7	18,654	-0.02%
2022/04/29	0.4	22.25	11	22.15	22.25	-10.6	18,661	-0.06%
2022/04/28	16.6	21.97	1	21.85	22.00	15.6	18,851	0.08%
2022/04/27	12	22.05	0.2	22.15	22.10	11.8	18,641	0.06%
2022/04/26	1.2	22.40	10	22.60	22.60	-8.8	18,406	-0.05%
2022/04/25	3.1	22.15	15	22.26	22.20	-11.9	18,360	-0.06%
2022/04/22	19.2	22.84	2	22.80	22.80	17.2	17,961	0.10%
2022/04/21	18	25.37	3	25.40	25.40	15	16,765	0.09%
2022/04/20	10	25.21	0	0.00	25.20	10	16,338	0.06%
2022/04/18	1	25.25	0	0.00	25.40	1	15,785	0.01%
2022/04/15	2	25.25	0	0.00	25.45	2	15,557	0.01%
2022/04/11	6	25.67	3	25.62	25.65	3	15,208	0.02%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	3	26.17	0	0.00	26.05	3	14,650	0.02%
2022/04/06	0	0.00	3	26.90	26.90	-3	14,276	-0.02%
2022/04/01	2	26.90	0	0.00	26.90	2	14,110	0.01%
2022/03/31	0	0.00	1	26.85	26.80	-1	14,020	-0.01%
2022/03/29	2	26.98	3	26.95	26.95	-1	14,007	-0.01%
2022/03/28	7.3	27.18	13	27.15	27.20	-5.7	14,061	-0.04%
2022/03/25	4.7	27.00	1	26.90	27.00	3.7	14,183	0.03%
2022/03/24	3.2	26.90	2	26.70	26.90	1.2	14,299	0.01%
2022/03/23	1	26.75	8	26.78	26.75	-7	14,477	-0.05%
2022/03/22	4.9	26.97	0	0.00	27.00	4.9	14,460	0.03%
2022/03/18	0	0.00	1	26.95	27.00	-1	14,336	-0.01%
2022/03/17	0	0.00	310	26.84	26.80	-310	14,138	-2.19%	大賣/鉅額交易
2022/03/16	312	26.99	2	26.88	27.00	310	14,342	2.16%	大買/鉅額交易
2022/03/14	0	0.00	10	25.90	25.90	-10	13,626	-0.07%
2022/03/11	0	0.00	3	25.85	25.85	-3	13,620	-0.02%
2022/03/10	13	25.58	1	25.45	25.70	12	13,782	0.09%
2022/03/09	4.7	25.17	0	0.00	25.30	4.7	13,886	0.03%
2022/03/08	1	25.20	0	0.00	25.10	1	13,954	0.01%
2022/03/07	2	25.05	4	25.14	25.35	-2	13,844	-0.01%
2022/03/04	0	0.00	1	25.70	25.70	-1	14,002	-0.01%
2022/03/03	1.4	25.95	0	0.00	25.95	1.4	14,031	0.01%
2022/02/23	0	0.00	3	25.85	25.85	-3	13,790	-0.02%
2022/02/22	4	25.74	1	25.45	25.85	3	13,908	0.02%
2022/02/21	3	25.65	0	0.00	25.65	3	13,934	0.02%
2022/02/18	0	0.00	11	25.65	25.75	-11	14,037	-0.08%
2022/02/17	3.4	25.47	0	0.00	25.50	3.4	14,139	0.02%
2022/02/16	0	0.00	1	25.35	25.35	-1	14,317	-0.01%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	0	0.00	2	25.50	25.50	-2	14,562	-0.01%
2022/02/11	2.6	25.73	0	0.00	25.75	2.6	14,683	0.02%
2022/02/09	0	0.00	1	25.80	25.80	-1	14,471	-0.01%
2022/02/08	1	25.40	3	25.40	25.55	-2	14,365	-0.01%
2022/01/25	1	25.15	10	25.15	25.25	-9	14,108	-0.06%
2022/01/24	5	25.15	7	25.45	25.45	-2	14,016	-0.01%
2022/01/21	6.5	25.45	2	25.10	25.45	4.5	13,937	0.03%
2022/01/18	0	0.00	5.5	25.62	25.45	-5.5	13,570	-0.04%
2022/01/17	0	0.00	4	25.28	25.30	-4	13,371	-0.03%
2022/01/14	6.4	25.08	0	0.00	25.15	6.4	13,448	0.05%
2022/01/13	2.8	25.00	8	25.00	25.00	-5.2	13,383	-0.04%
2022/01/12	1.9	24.90	0	0.00	24.90	1.9	13,374	0.01%
2022/01/11	5.2	25.00	0	0.00	25.00	5.2	13,316	0.04%
2022/01/10	0.4	24.85	2	24.85	24.85	-1.6	13,251	-0.01%
2022/01/07	1	24.70	0	0.00	24.75	1	13,251	0.01%
2022/01/06	2.4	24.65	0	0.00	24.65	2.4	13,149	0.02%
2022/01/05	0	0.00	1	24.45	24.55	-1	13,282	-0.01%
2022/01/03	0.7	24.30	0	0.00	24.30	0.7	13,452	0.01%
2021/12/30	0	24.20	0	0.00	24.20	0	13,610	0.00%
2021/12/29	0	0.00	1	24.15	24.25	-1	13,801	-0.01%
2021/12/28	0	0.00	6	24.20	24.20	-6	13,908	-0.04%
2021/12/27	6	24.15	1	24.05	24.15	5	14,016	0.04%
2021/12/24	1	24.00	0	0.00	24.05	1	14,162	0.01%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	0	0.00	1	24.00	24.00	-1	14,331	-0.01%
2021/12/21	0.5	23.85	0	0.00	23.85	0.5	14,301	0.00%
2021/12/20	0	0.00	3	24.00	23.90	-3	14,237	-0.02%
2021/12/16	0	0.00	1	24.10	24.00	-1	14,259	-0.01%
2021/12/15	0	0.00	1	24.00	23.75	-1	14,593	-0.01%
2021/12/14	1.5	23.85	0	0.00	23.85	1.5	14,837	0.01%
2021/12/13	3	24.22	1	24.45	24.05	2	14,932	0.01%
2021/12/10	0.6	24.30	5	24.50	24.30	-4.4	15,016	-0.03%
2021/12/09	0	0.00	10	23.93	24.00	-10	14,564	-0.07%
2021/12/01	0	0.00	2	23.50	23.45	-2	14,217	-0.01%
2021/11/30	4	23.28	0	0.00	23.15	4	14,157	0.03%
2021/11/29	0	0.00	10	23.25	23.35	-10	13,775	-0.07%
2021/11/25	2	23.60	0	0.00	23.60	2	13,801	0.01%
2021/11/22	0.5	23.60	0	0.00	23.55	0.5	13,715	0.00%
2021/11/19	3	23.50	0	0.00	23.55	3	13,665	0.02%
2021/11/18	16.2	23.60	0	0.00	23.60	16.2	13,652	0.12%
2021/11/17	9	23.68	3	23.60	23.75	6	13,573	0.04%
2021/11/16	6.7	23.70	1	23.75	23.70	5.7	13,647	0.04%
2021/11/12	27	23.85	44	24.01	23.90	-17	13,587	-0.13%
2021/11/11	1	24.00	2	24.10	24.10	-1	13,693	-0.01%
2021/11/10	2.6	24.13	1	24.15	24.15	1.6	13,861	0.01%
2021/11/09	1	24.35	0	0.00	24.35	1	13,777	0.01%
2021/11/08	0	0.00	2	24.33	24.40	-2	13,820	-0.01%
2021/11/05	1.2	24.35	1	24.45	24.35	0.2	13,925	0.00%
2021/11/04	0.4	24.30	0	0.00	24.30	0.4	14,145	0.00%
2021/11/03	1	24.50	4	24.36	24.55	-3	14,093	-0.02%
2021/11/02	1.3	24.20	0	0.00	24.20	1.3	14,152	0.01%
2021/11/01	1	24.15	0	0.00	24.20	1	14,143	0.01%
2021/10/29	0	0.00	10	24.45	24.45	-10	14,135	-0.07%
2021/10/28	0	0.00	6	24.82	24.85	-6	14,038	-0.04%
2021/10/27	5	24.78	9	24.75	24.80	-4	14,068	-0.03%
2021/10/26	9.1	24.60	2	24.55	24.60	7.1	14,283	0.05%
2021/10/25	0.2	24.40	0	0.00	24.45	0.2	14,277	0.00%
2021/10/22	0	0.00	2	24.25	24.30	-2	14,325	-0.01%
2021/10/20	0	0.00	9	24.05	23.90	-9	14,157	-0.06%
2021/10/19	8.9	23.90	3	23.95	23.90	5.9	14,188	0.04%
2021/10/18	1.7	24.05	1	24.10	24.05	0.7	14,411	0.01%
2021/10/15	1	24.05	1	24.10	24.05	0	14,547	0.00%
2021/10/14	0	0.00	1	24.30	24.15	-1	14,556	-0.01%
2021/10/13	0.6	24.10	0	0.00	24.10	0.6	14,681	0.00%
2021/10/12	0	0.00	7	24.40	24.10	-7	14,657	-0.05%
2021/10/07	6.7	24.15	3	24.08	24.15	3.7	14,633	0.03%
2021/10/06	2.1	23.90	3	23.73	23.90	-0.9	14,678	-0.01%
2021/10/05	0	0.00	6	23.40	23.40	-6	14,554	-0.04%
2021/10/04	2	23.60	0	0.00	23.60	2	14,670	0.01%
2021/10/01	5.5	23.60	0	0.00	23.60	5.5	14,639	0.04%
2021/09/30	0	0.00	1	23.60	23.60	-1	14,627	-0.01%
2021/09/29	1.1	23.75	0	0.00	23.85	1.1	14,576	0.01%
2021/09/28	1	23.90	1	24.00	24.00	0	14,479	0.00%
2021/09/27	0	0.00	8	24.27	24.30	-8	14,433	-0.06%
2021/09/24	4	24.15	1	24.10	24.15	3	14,547	0.02%
2021/09/23	0.3	24.00	1	24.10	24.00	-0.7	14,687	0.00%
2021/09/22	0	0.00	4	23.74	24.05	-4	14,591	-0.03%
2021/09/17	2.1	23.50	1	23.75	23.50	1.1	14,235	0.01%
2021/09/16	1.4	23.60	0	0.00	23.60	1.4	14,007	0.01%
2021/09/15	0	0.00	6	23.49	23.40	-6	14,018	-0.04%
2021/09/14	0	0.00	5	23.15	23.10	-5	14,051	-0.04%
2021/09/13	0	0.00	22	22.80	22.90	-22	14,292	-0.15%
2021/09/10	0	0.00	1	22.80	22.80	-1	14,456	-0.01%
2021/09/09	0.2	22.65	0	0.00	22.65	0.2	14,787	0.00%
2021/09/07	0	0.00	15	22.55	23.00	-15	15,172	-0.10%
2021/09/03	10	22.80	11	22.80	22.80	-1	15,320	-0.01%
2021/09/02	2	22.70	0	0.00	22.55	2	15,551	0.01%
2021/09/01	0	0.00	7	22.89	22.85	-7	15,757	-0.04%
2021/08/31	0	0.00	5	22.65	22.90	-5	15,853	-0.03%
2021/08/30	0	0.00	5	22.65	22.70	-5	15,925	-0.03%
2021/08/27	3	22.60	7	22.50	22.60	-4	15,977	-0.03%
2021/08/25	5	22.47	0	0.00	22.55	5	16,117	0.03%
2021/08/24	0	0.00	10	22.60	22.55	-10	16,090	-0.06%
2021/08/20	0	22.35	1	22.45	22.35	-1	16,081	-0.01%
2021/08/19	1.6	22.30	10	22.15	22.30	-8.4	16,144	-0.05%
2021/08/18	5	22.21	3	22.30	22.30	2	15,964	0.01%
2021/08/17	1	21.85	25	22.13	22.30	-24	15,900	-0.15%
2021/08/16	14	21.73	12	21.75	21.70	2	15,513	0.01%
2021/08/13	12	21.67	0	0.00	21.65	12	16,457	0.07%
2021/08/11	10	21.75	10	21.78	21.80	0	16,849	0.00%
2021/08/10	10	21.75	0	0.00	21.85	10	17,030	0.06%
2021/08/09	1.2	21.32	5	21.29	21.40	-3.8	17,094	-0.02%
2021/08/05	2	21.50	0	0.00	21.55	2	17,850	0.01%
2021/08/04	0	0.00	2	21.43	21.45	-2	18,453	-0.01%
2021/08/02	5.1	21.50	0	0.00	21.60	5.1	19,120	0.03%
2021/07/30	0.2	21.65	1	21.55	21.60	-0.8	19,314	0.00%
2021/07/29	1	21.60	0	0.00	21.70	1	19,327	0.01%
2021/07/27	10	21.90	0	0.00	21.85	10	19,971	0.05%
2021/07/23	15	21.88	0	0.00	21.90	15	20,511	0.07%
2021/07/22	1	21.85	0	0.00	22.00	1	20,972	0.00%
2021/07/20	1	22.00	22	22.00	22.05	-21	21,251	-0.10%
2021/07/19	5	22.05	11	22.10	22.05	-6	22,468	-0.03%
2021/07/16	0	0.00	10	22.15	22.15	-10	23,230	-0.04%
2021/07/14	0	0.00	4	22.14	22.20	-4	23,724	-0.02%
2021/07/13	14	22.18	0	0.00	22.20	14	23,976	0.06%
2021/07/12	2	22.05	0	0.00	22.10	2	24,047	0.01%
2021/07/09	10	22.00	0	0.00	22.10	10	24,178	0.04%
2021/07/08	11	22.25	0	0.00	22.30	11	24,248	0.05%
2021/07/07	2	22.25	0	0.00	22.30	2	24,722	0.01%
2021/07/05	4	22.20	2	22.20	22.25	2	25,062	0.01%
2021/07/02	2	22.10	3	22.12	22.05	-1	25,366	0.00%
2021/06/30	10	22.40	10	22.40	22.35	0	25,955	0.00%
2021/06/29	0.4	22.15	0	0.00	22.05	0.4	26,300	0.00%
2021/06/28	6	22.03	0	0.00	22.00	6	27,021	0.02%
2021/06/25	20	22.19	3	22.13	22.05	17	28,652	0.06%
2021/06/24	21	22.15	0.2	22.20	22.10	20.8	29,580	0.07%
2021/06/23	10	22.12	4.1	22.10	22.10	6	29,494	0.02%
2021/06/22	6	22.38	18	22.56	22.30	-12	29,422	-0.04%
2021/06/21	0	0.00	1	22.65	22.60	-1	29,223	0.00%
2021/06/18	2	23.40	2	23.05	23.05	0	29,234	0.00%
2021/06/16	2	22.60	1	22.90	23.00	1	29,508	0.00%
2021/06/15	3	22.40	0	0.00	22.50	3	29,564	0.01%
2021/06/11	1	22.80	1	22.65	22.65	0	29,429	0.00%
2021/06/10	1.3	22.58	0	0.00	22.85	1.3	29,604	0.00%
2021/06/09	0	0.00	1	22.95	22.95	-1	29,422	0.00%
2021/06/08	1.4	23.15	3	23.12	23.15	-1.6	29,258	-0.01%
2021/06/03	0	0.00	1	23.25	23.40	-1	29,369	0.00%
2021/06/02	8	23.41	5	23.55	23.10	3	29,417	0.01%
2021/06/01	0	0.00	1	23.60	23.45	-1	29,497	0.00%
2021/05/31	0	0.00	1	23.35	23.45	-1	29,720	0.00%
2021/05/28	1	23.45	1	23.50	23.30	0	29,823	0.00%
2021/05/26	0	0.00	10	23.40	23.30	-10	30,132	-0.03%
2021/05/25	1	23.30	20	23.33	23.35	-19	30,387	-0.06%
2021/05/24	31	23.07	0	0.00	23.30	31	30,466	0.10%
2021/05/21	10	23.91	4	24.60	23.30	6	30,619	0.02%
2021/05/20	2	23.35	14	23.48	23.15	-12	29,730	-0.04%
2021/05/19	2	22.85	0	0.00	22.80	2	29,611	0.01%
2021/05/18	8	22.35	7	22.89	22.90	1	29,662	0.00%
2021/05/17	0	0.00	1	21.85	21.90	-1	29,711	0.00%
2021/05/14	13	22.92	0	0.00	22.70	13	29,477	0.04%
2021/05/13	1	22.90	2	22.05	22.95	-1	29,414	0.00%
2021/05/12	6	22.96	26	22.68	22.35	-20	28,977	-0.07%
2021/05/11	10	23.76	31	23.50	23.50	-21	28,510	-0.07%
2021/05/10	2	24.10	0	0.00	24.30	2	28,151	0.01%
2021/05/07	1	24.30	1	24.40	24.55	0	28,250	0.00%
2021/05/06	17	24.32	25	24.42	24.30	-8	28,595	-0.03%
2021/05/05	0	0.00	5	24.00	23.90	-5	28,795	-0.02%
2021/05/04	12	23.70	14	23.48	23.50	-2	28,742	-0.01%
2021/05/03	7	24.42	0	0.00	24.35	7	28,422	0.02%
2021/04/29	6.1	24.88	11	24.86	25.00	-5	28,268	-0.02%
2021/04/28	0	0.00	10	25.01	24.90	-10	28,069	-0.04%
2021/04/27	2.6	24.63	5	24.60	24.65	-2.4	28,040	-0.01%
2021/04/26	20	24.66	1	24.65	24.75	19	27,948	0.07%
2021/04/23	31	24.57	2	24.65	24.80	29	27,869	0.10%
2021/04/22	8	27.58	3	27.50	27.40	5	27,381	0.02%
2021/04/21	15	27.70	1	27.70	27.80	14	26,955	0.05%
2021/04/20	1	27.55	7	27.63	27.75	-6	26,708	-0.02%
2021/04/19	1	27.65	7	27.48	27.55	-6	26,542	-0.02%
2021/04/16	6	27.03	3	27.15	27.15	3	26,408	0.01%
2021/04/15	1	26.75	0	0.00	26.70	1	26,404	0.00%
2021/04/14	2	26.95	17	26.87	26.70	-15	26,325	-0.06%
2021/04/13	1	27.15	12	27.19	26.80	-11	26,419	-0.04%
2021/04/12	11	27.25	0	0.00	27.20	11	26,390	0.04%
2021/04/09	0	0.00	3	27.18	27.20	-3	26,267	-0.01%
2021/04/08	32	27.15	171.3	27.09	27.15	-139.3	26,006	-0.54%	大賣/鉅額交易
2021/04/07	104	27.15	0.5	27.10	27.10	103.5	25,692	0.40%	大買/鉅額交易
2021/04/06	34	27.15	30	27.28	27.05	4	25,436	0.02%
2021/04/01	9	26.92	8	27.29	27.25	1	24,961	0.00%
2021/03/31	87	26.98	13.7	27.06	26.70	73.3	24,340	0.30%
2021/03/30	91	26.38	85	26.80	27.00	6	23,516	0.03%
2021/03/29	3	25.97	35	25.92	26.10	-32	21,800	-0.15%
2021/03/26	3	23.70	0	0.00	23.75	3	20,833	0.01%
2021/03/25	0	0.00	1	23.70	23.70	-1	20,876	0.00%
2021/03/24	20	24.00	7	23.84	23.95	13	20,905	0.06%
2021/03/19	3	23.85	32	24.18	23.85	-29	20,917	-0.14%
2021/03/18	0	0.00	5	23.60	23.70	-5	20,499	-0.02%
2021/03/16	1	23.30	9.8	23.30	23.30	-8.8	20,650	-0.04%
2021/03/15	0	0.00	11	22.80	22.95	-11	20,508	-0.05%
2021/03/10	7	22.60	0	0.00	22.70	7	21,436	0.03%
2021/03/08	0	0.00	1	22.40	22.40	-1	21,301	0.00%
2021/03/05	0	0.00	3	22.07	22.40	-3	21,213	-0.01%
2021/03/03	2	22.35	5	22.50	22.60	-3	21,278	-0.01%
2021/03/02	2	22.55	4	22.41	22.20	-2	21,078	-0.01%
2021/02/26	2	22.20	1	22.15	22.20	1	20,763	0.00%
2021/02/25	0	0.00	28	22.16	22.30	-28	20,441	-0.14%
2021/02/22	5	21.80	12	21.80	21.80	-7	19,945	-0.04%
2021/02/19	10	21.70	0	0.00	21.85	10	19,837	0.05%
2021/02/17	0	0.00	4	21.80	21.75	-4	19,633	-0.02%
2021/02/05	5.5	21.81	2	21.85	21.90	3.5	19,297	0.02%
2021/02/04	5.2	21.96	0	0.00	21.80	5.2	19,223	0.03%
2021/02/03	0	0.00	0.4	21.75	21.80	-0.4	19,168	0.00%
2021/02/02	32	21.78	3	21.70	21.50	29	19,207	0.15%
2021/02/01	3	21.40	0	0.00	21.35	3	19,073	0.02%
2021/01/29	2	21.68	4	21.83	21.45	-2	18,945	-0.01%
2021/01/28	15	21.97	27	22.08	22.15	-12	18,567	-0.06%
2021/01/27	1	21.90	6	22.18	21.80	-5	17,970	-0.03%
2021/01/25	0	0.00	1	21.40	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	1	21.30	21.30	-1	17,126	-0.01%
2021/01/21	0	0.00	10	20.90	20.80	-10	17,116	-0.06%
2021/01/20	16	20.94	12	20.85	20.80	4	17,063	0.02%
2021/01/19	11	21.59	0	0.00	21.50	11	16,553	0.07%
2021/01/18	17	21.40	18	21.83	21.55	-1	16,285	-0.01%
2021/01/15	13	22.51	5	22.53	22.25	8	15,964	0.05%
2021/01/14	6	21.99	11.6	22.32	22.25	-5.6	15,247	-0.04%
2021/01/13	3	21.85	0	0.00	21.80	3	14,793	0.02%
2021/01/12	0	0.00	2	21.75	21.65	-2	14,595	-0.01%
2021/01/11	3	21.70	6	21.63	21.80	-3	14,313	-0.02%
2021/01/08	0	0.00	35.2	21.21	21.50	-35.2	14,022	-0.25%
2021/01/07	0	0.00	1.2	21.04	21.00	-1.2	13,760	-0.01%
2021/01/06	16	21.32	0	0.00	21.05	16	13,606	0.12%
2021/01/05	11	21.53	29	21.41	21.55	-18	13,173	-0.14%
2021/01/04	0	0.00	1	20.90	20.80	-1	12,853	-0.01%
2020/12/31	0	0.00	4	20.70	20.70	-4	12,794	-0.03%
2020/12/30	3.8	20.80	7	20.79	20.90	-3.2	12,734	-0.03%
2020/12/29	16.5	20.81	2	20.90	20.95	14.5	12,693	0.11%
2020/12/28	41	20.85	1	20.70	20.80	40	12,620	0.32%
2020/12/25	0.4	20.50	0	0.00	20.60	0.4	12,638	0.00%
2020/12/24	0	0.00	0.1	20.40	20.40	-0.1	12,651	0.00%
2020/12/21	0	0.00	3	20.45	20.50	-3	12,678	-0.02%
2020/12/18	1	20.70	0	0.00	20.70	1	12,601	0.01%
2020/12/17	3	20.95	2	20.90	21.00	1	12,419	0.01%
2020/12/16	1.7	20.70	1	20.70	20.85	0.7	12,187	0.01%
2020/12/15	0.2	20.40	0	0.00	20.50	0.2	12,107	0.00%
2020/12/14	0	0.00	3	20.75	20.60	-3	11,954	-0.03%
2020/12/11	3	20.23	11.7	20.57	20.45	-8.7	11,827	-0.07%
2020/12/10	3	20.50	2	20.55	20.50	1	11,771	0.01%
2020/12/09	3	20.25	3	20.35	20.50	0	11,429	0.00%
2020/12/08	1	20.20	25	20.35	20.35	-24	11,188	-0.21%
2020/12/07	25	19.94	4.5	20.04	20.10	20.5	10,549	0.19%
2020/12/04	2	19.60	9	19.52	19.55	-7	10,110	-0.07%
2020/12/03	3	19.40	5	19.44	19.45	-2	9,979	-0.02%
2020/12/02	6.8	19.34	0	0.00	19.35	6.8	9,941	0.07%
2020/11/30	0	0.00	3	19.40	19.30	-3	10,289	-0.03%
2020/11/27	7	19.36	0	0.00	19.25	7	10,617	0.07%
2020/11/26	3	19.55	0.1	19.55	19.55	2.9	10,565	0.03%
2020/11/25	1.4	19.50	2	19.63	19.55	-0.6	10,762	-0.01%
2020/11/24	2.3	19.59	5	19.80	19.60	-2.7	10,785	-0.02%
2020/11/23	5.3	19.65	4.5	19.65	19.70	0.8	10,790	0.01%
2020/11/20	2.2	19.50	2	19.53	19.55	0.2	10,704	0.00%
2020/11/19	0	0.00	8	19.50	19.50	-8	10,855	-0.07%
2020/11/18	8.2	19.50	1	19.55	19.55	7.2	10,804	0.07%
2020/11/17	0.1	19.35	9	19.50	19.40	-8.9	10,887	-0.08%
2020/11/16	7.4	19.35	1	19.30	19.40	6.4	11,036	0.06%
2020/11/13	0	0.00	8	19.10	19.10	-8	10,936	-0.07%
2020/11/11	5.2	19.30	9	19.25	19.35	-3.8	10,973	-0.03%
2020/11/10	5.3	18.91	21	19.00	19.10	-15.7	10,799	-0.15%
2020/11/09	0.2	18.90	0	0.00	18.95	0.2	10,688	0.00%
2020/11/06	0	0.00	5	18.90	18.90	-5	10,631	-0.05%
2020/11/05	2.9	18.85	11	18.75	18.85	-8.1	10,731	-0.08%
2020/11/03	0.5	18.75	5	18.80	18.75	-4.5	10,939	-0.04%
2020/10/30	0	0.00	1	18.60	18.60	-1	11,214	-0.01%
2020/10/29	1	18.95	1	18.85	18.95	0	11,114	0.00%
2020/10/28	11	18.75	0	0.00	18.75	11	11,010	0.10%
2020/10/23	2	18.60	1	18.60	18.60	1	11,203	0.01%
2020/10/22	5	18.53	0	0.00	18.50	5	11,314	0.04%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/19	1	18.65	1	18.70	18.55	0	11,369	0.00%
2020/10/16	0.2	18.65	0	0.00	18.55	0.2	11,463	0.00%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/14	20	18.80	2	18.85	18.95	18	11,855	0.15%
2020/10/13	0	0.00	1	18.70	18.70	-1	12,644	-0.01%
2020/10/12	26	18.68	0	0.00	18.70	26	13,454	0.19%
2020/10/05	0	0.00	1	19.00	18.90	-1	14,469	-0.01%
2020/09/30	0	0.00	2	19.05	19.05	-2	14,696	-0.01%
2020/09/29	2.2	19.30	5	19.30	19.35	-2.8	14,990	-0.02%
2020/09/28	1.4	19.25	0	0.00	19.30	1.4	15,118	0.01%
2020/09/24	0	0.00	5	18.95	18.80	-5	15,362	-0.03%
2020/09/23	1	19.00	1	19.10	19.15	0	15,432	0.00%
2020/09/22	1	19.15	0	0.00	19.10	1	15,484	0.01%
2020/09/15	11	19.50	12	19.47	19.45	-1	15,849	-0.01%
2020/09/14	0	0.00	1	19.25	19.15	-1	15,963	-0.01%
2020/09/11	1	19.10	0	0.00	19.15	1	16,078	0.01%
2020/09/10	0	0.00	1	19.10	19.10	-1	16,183	-0.01%
2020/09/08	0	0.00	4.6	19.11	19.20	-4.6	16,220	-0.03%
2020/09/03	1	19.30	5	19.60	19.25	-4	16,475	-0.02%
2020/09/02	37	19.51	66	19.74	19.60	-29	16,239	-0.18%
2020/09/01	0	0.00	6	18.65	18.85	-6	15,781	-0.04%
2020/08/28	3	18.80	0	0.00	18.85	3	15,639	0.02%
2020/08/27	53	18.88	0	0.00	18.90	53	15,778	0.34%
2020/08/26	1	18.85	1	18.80	18.95	0	15,771	0.00%
2020/08/25	1	18.90	18	18.73	18.80	-17	15,912	-0.11%
2020/08/21	5	18.35	1	18.50	18.40	4	16,093	0.02%
2020/08/18	0	0.00	103	18.66	18.75	-103	15,642	-0.66%	大賣/鉅額交易
2020/08/17	1	18.65	20	18.70	18.70	-19	15,667	-0.12%
2020/08/14	30	18.70	0	0.00	18.65	30	15,663	0.19%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/12	6	18.69	30	18.70	18.65	-24	15,674	-0.15%
2020/08/11	257	19.10	250	18.85	18.80	7	15,679	0.04%	大買/大賣/
2020/08/10	2.5	18.94	1	18.90	19.00	1.5	15,801	0.01%
2020/08/05	32	18.68	14	18.66	18.60	18	15,880	0.11%
2020/08/03	7	18.39	18	18.40	18.35	-11	15,804	-0.07%
2020/07/31	2	18.45	0	0.00	18.65	2	15,733	0.01%
2020/07/30	2	18.43	1	18.50	18.45	1	15,632	0.01%
2020/07/29	2	18.28	2	18.50	18.25	0	15,560	0.00%
2020/07/28	1	18.25	2	18.30	18.30	-1	15,654	-0.01%
2020/07/27	9	18.40	0	0.00	18.35	9	15,768	0.06%
2020/07/23	2	18.75	5	18.70	18.75	-3	15,887	-0.02%
2020/07/22	0	0.00	10	18.85	18.85	-10	15,949	-0.06%
2020/07/21	2	18.70	0	0.00	18.85	2	15,918	0.01%
2020/07/20	13	18.44	2	18.40	18.50	11	15,865	0.07%
2020/07/17	22	18.49	16	18.43	18.40	6	15,815	0.04%
2020/07/16	2	20.10	0	0.00	20.00	2	15,249	0.01%
2020/07/14	5	20.35	3	20.30	20.10	2	14,213	0.01%
2020/07/13	0	0.00	37	20.25	20.25	-37	14,007	-0.26%
2020/07/10	6	20.09	15	20.04	20.00	-9	13,953	-0.06%
2020/07/09	21	20.36	8	20.45	20.15	13	13,924	0.09%
2020/07/08	9.2	20.35	7	20.36	20.40	2.2	13,653	0.02%
2020/07/07	0	0.00	16	20.02	20.05	-16	13,266	-0.12%
2020/07/06	0	0.00	15	20.03	20.05	-15	13,210	-0.11%
2020/07/03	1	19.80	5	19.80	19.80	-4	13,180	-0.03%
2020/07/02	0	0.00	5	19.80	19.95	-5	13,274	-0.04%
2020/07/01	0	0.00	5	19.50	19.55	-5	13,300	-0.04%
2020/06/30	5	19.25	0	0.00	19.25	5	13,330	0.04%
2020/06/24	0	0.00	5	19.45	19.45	-5	13,556	-0.04%
2020/06/22	5	19.15	0	0.00	19.20	5	13,556	0.04%
2020/06/19	5	19.65	0	0.00	19.50	5	13,614	0.04%
2020/06/17	0	0.00	7	19.36	19.35	-7	13,523	-0.05%
2020/06/16	0	0.00	3	19.28	19.15	-3	13,735	-0.02%
2020/06/15	10	19.03	0	0.00	18.90	10	14,173	0.07%
2020/06/12	11	18.88	0	0.00	18.90	11	14,423	0.08%
2020/06/11	0	0.00	6	19.20	19.10	-6	14,618	-0.04%
2020/06/10	0	0.00	5	19.20	19.10	-5	14,741	-0.03%
2020/06/08	0	0.00	4	19.23	19.20	-4	15,383	-0.03%
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/03	0	0.00	3	19.07	19.00	-3	15,658	-0.02%
2020/06/02	5	19.00	0	0.00	19.00	5	15,664	0.03%
2020/06/01	5	18.95	0	0.00	18.90	5	15,699	0.03%
2020/05/28	5	18.45	0	0.00	18.40	5	15,346	0.03%
2020/05/27	15	18.63	0	0.00	18.65	15	15,425	0.10%
2020/05/15	5	18.44	0	0.00	18.45	5	15,571	0.03%
2020/05/14	10	18.70	0	0.00	18.60	10	15,371	0.07%
2020/05/12	0	0.00	5	18.90	18.80	-5	15,227	-0.03%
2020/05/07	5	18.85	0	0.00	18.70	5	15,020	0.03%
2020/05/05	5	18.70	5	18.75	18.65	0	14,941	0.00%
2020/04/30	0	0.00	4	19.00	19.10	-4	14,818	-0.03%
2020/04/27	0	0.00	9	18.82	18.90	-9	15,015	-0.06%
2020/04/23	0	0.00	3	18.70	18.75	-3	14,936	-0.02%
2020/04/22	2	18.65	2	18.40	18.70	0	14,782	0.00%
2020/04/20	10	18.60	0	0.00	18.70	10	14,385	0.07%
2020/04/17	0	0.00	21	18.85	18.70	-21	14,279	-0.15%
2020/04/16	5	18.70	3	18.75	18.85	2	14,118	0.01%
2020/04/15	5	18.85	14	18.76	18.85	-9	13,974	-0.06%
2020/04/14	0	0.00	7	18.52	18.55	-7	13,737	-0.05%
2020/04/13	0	0.00	2	18.30	18.35	-2	13,580	-0.01%
2020/04/10	1	18.30	33	18.21	18.30	-32	13,588	-0.24%
2020/04/08	0	0.00	10	18.20	18.10	-10	13,490	-0.07%
2020/04/06	12	17.83	6	17.95	18.10	6	13,184	0.05%
2020/04/01	0	0.00	5	17.59	17.75	-5	12,974	-0.04%
2020/03/31	0	0.00	6	17.58	17.30	-6	12,808	-0.05%
2020/03/30	0	0.00	1	17.20	17.30	-1	12,491	-0.01%
2020/03/27	1	17.55	1	17.30	17.40	0	12,423	0.00%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/24	1	16.45	2	16.60	16.40	-1	12,272	-0.01%
2020/03/23	2	15.65	0	0.00	15.50	2	12,403	0.02%
2020/03/20	8	16.31	0	0.00	16.20	8	12,425	0.06%
2020/03/19	7	15.93	0	0.00	15.70	7	12,163	0.06%
2020/03/18	1	16.55	0	0.00	16.50	1	11,735	0.01%
2020/03/17	3	16.48	0	0.00	16.50	3	11,487	0.03%
2020/03/13	1	16.40	0	0.00	17.10	1	11,112	0.01%
2020/03/12	2	17.33	0	0.00	17.20	2	10,597	0.02%
2020/03/10	4	17.70	5	17.82	17.90	-1	10,250	-0.01%
2020/03/09	12	17.95	0	0.00	17.90	12	10,060	0.12%
2020/03/06	6	18.04	0	0.00	18.05	6	9,760	0.06%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/25	7	18.20	0	0.00	18.20	7	10,569	0.07%
2020/02/21	0.4	18.45	0	0.00	18.45	0.4	10,687	0.00%
2020/02/18	5	18.35	0	0.00	18.40	5	10,882	0.05%
2020/02/17	3	18.50	0	0.00	18.55	3	10,889	0.03%
2020/02/06	5	18.50	1	18.50	18.60	4	12,424	0.03%
2020/02/05	1	18.30	0	0.00	18.40	1	12,620	0.01%
2020/02/04	0	0.00	5	18.35	18.40	-5	12,713	-0.04%
2020/02/03	7	18.11	0	0.00	18.15	7	12,822	0.05%
2020/01/31	3	18.40	7	18.42	18.35	-4	12,770	-0.03%
2020/01/30	7	18.33	6	18.58	18.35	1	12,702	0.01%
2020/01/20	0	0.00	6	19.20	19.10	-6	12,399	-0.05%
2020/01/15	0	0.00	5	19.00	19.00	-5	12,507	-0.04%
2020/01/14	6	18.85	0	0.00	18.95	6	12,613	0.05%
2020/01/10	1	18.80	0	0.00	18.75	1	12,688	0.01%
2020/01/08	2	18.70	2	18.70	18.60	0	13,033	0.00%
2020/01/07	5	18.80	0	0.00	18.75	5	13,095	0.04%
2020/01/06	0	0.00	5	18.85	18.90	-5	13,147	-0.04%
2019/12/30	300	18.95	300	18.95	18.95	0	13,279	0.00%	大買/大賣/
2019/12/27	0	0.00	5	19.00	19.00	-5	13,303	-0.04%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/20	1	18.90	0	0.00	19.00	1	13,328	0.01%
2019/12/17	1	18.85	0	0.00	19.00	1	12,963	0.01%
2019/12/16	0	0.00	15	18.85	18.85	-15	12,788	-0.12%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/12	0.2	18.70	0	0.00	18.75	0.2	12,662	0.00%
2019/12/11	0	0.00	5	18.70	18.70	-5	12,643	-0.04%
2019/12/10	5	18.70	0	0.00	18.75	5	12,621	0.04%
2019/12/05	1	18.80	10	18.90	18.90	-9	12,656	-0.07%
2019/12/04	0	0.00	0	18.80	18.85	0	12,621	0.00%
2019/12/02	0	0.00	13	18.55	18.70	-13	12,720	-0.10%
2019/11/29	0	0.00	18	18.80	18.80	-18	12,669	-0.14%
2019/11/27	5	18.80	0	0.00	18.70	5	12,805	0.04%
2019/11/26	21	18.75	8	18.88	18.75	13	12,767	0.10%
2019/11/22	1	18.85	4	18.90	18.90	-3	11,714	-0.03%
2019/11/18	0	0.00	5	18.85	18.90	-5	11,891	-0.04%
2019/11/15	10	18.50	0	0.00	18.55	10	11,897	0.08%
2019/11/14	5	18.40	0	0.00	18.50	5	11,920	0.04%
2019/11/13	3	18.35	1	18.35	18.30	2	12,032	0.02%
2019/11/12	7	18.41	0.1	18.50	18.45	6.9	12,326	0.06%
2019/11/11	0	0.00	5	18.70	18.65	-5	12,307	-0.04%
2019/11/06	69	19.04	0	0.00	18.70	69	11,995	0.58%
2019/11/05	10	18.94	19	19.05	19.05	-9	11,818	-0.08%
2019/11/04	17	18.36	17	18.35	18.50	0	11,147	0.00%
2019/10/31	5	18.15	0.2	18.20	18.20	4.8	11,039	0.04%
2019/10/30	5	18.15	7	18.21	18.20	-2	10,954	-0.02%
2019/10/23	0	0.00	5	18.25	18.25	-5	10,716	-0.05%
2019/10/21	1	18.05	0	0.00	18.10	1	10,523	0.01%
2019/10/18	10	17.95	5	17.95	17.90	5	10,529	0.05%
2019/10/17	5	17.75	0	0.00	17.90	5	10,518	0.05%
2019/10/16	0	0.00	5	17.85	17.85	-5	10,294	-0.05%
2019/10/15	0	0.00	5	17.75	17.80	-5	10,153	-0.05%
2019/10/14	2	17.90	0	0.00	17.90	2	10,099	0.02%
2019/10/09	0	0.00	5	17.75	17.70	-5	10,220	-0.05%
2019/10/08	0	0.00	5	17.90	17.85	-5	10,332	-0.05%
2019/10/07	5	17.75	0	0.00	17.80	5	10,323	0.05%
2019/10/03	0	0.00	5	17.85	17.90	-5	10,373	-0.05%
2019/10/02	2	17.93	0	0.00	17.95	2	10,382	0.02%
2019/09/26	5	18.10	0	0.00	18.05	5	10,328	0.05%
2019/09/24	0	0.00	5	18.35	18.30	-5	10,386	-0.05%
2019/09/23	2	18.20	2	18.15	18.15	0	10,332	0.00%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/19	5	18.15	0	0.00	18.20	5	10,277	0.05%
2019/09/17	1	18.20	0	0.00	18.30	1	10,361	0.01%
2019/09/12	0	0.00	7	18.42	18.40	-7	10,709	-0.07%
2019/09/11	1	18.10	0	0.00	18.20	1	10,735	0.01%
2019/09/10	2	18.10	0	0.00	18.10	2	10,699	0.02%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	1	18.20	0	0.00	18.20	1	10,503	0.01%
2019/09/03	6	17.98	0	0.00	17.90	6	10,260	0.06%
2019/09/02	0	0.00	20	17.99	18.05	-20	10,403	-0.19%
2019/08/30	0	0.00	15	17.88	17.95	-15	10,282	-0.15%
2019/08/29	0	0.00	15	17.77	17.80	-15	10,150	-0.15%
2019/08/28	5.3	17.56	0.4	17.70	17.65	4.9	10,077	0.05%
2019/08/27	0.2	17.70	5	17.60	17.60	-4.8	10,051	-0.05%
2019/08/22	7	17.50	0	0.00	17.50	7	10,016	0.07%
2019/08/21	6.3	17.64	0	0.00	17.55	6.3	10,063	0.06%
2019/08/20	7	17.77	1	17.80	17.65	6	9,838	0.06%
2019/08/16	11	17.70	5	17.95	17.85	6	9,614	0.06%
2019/08/15	28	17.83	0	0.00	17.65	28	9,373	0.30%
2019/08/14	6	18.33	0	0.00	18.15	6	9,001	0.07%
2019/08/13	10	18.43	0	0.00	18.45	10	8,776	0.11%
2019/08/12	5	18.40	2	18.50	18.55	3	8,830	0.03%
2019/08/08	0	0.00	5	18.60	18.60	-5	8,871	-0.06%
2019/08/07	10	18.40	5	18.60	18.50	5	8,997	0.06%
2019/08/02	5	18.80	0	0.00	18.85	5	9,185	0.05%
2019/08/01	2	18.95	10	19.00	18.95	-8	9,134	-0.09%
2019/07/29	2	19.10	2	19.25	19.25	0	9,269	0.00%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/24	10	19.30	0	0.00	19.30	10	9,258	0.11%
2019/07/22	0.2	19.10	0	0.00	19.05	0.2	9,252	0.00%
2019/07/19	2	19.20	0	0.00	19.20	2	9,203	0.02%
2019/07/16	8.5	19.48	0.1	19.50	19.50	8.4	9,336	0.09%
2019/07/15	5	19.40	0	0.00	19.45	5	9,360	0.05%
2019/07/12	0	0.00	1	20.50	20.45	-1	9,324	-0.01%
2019/07/10	0	0.00	6	20.20	20.25	-6	9,354	-0.06%
2019/07/03	0	0.00	20	20.45	20.45	-20	9,512	-0.21%
2019/07/01	20	20.55	21	20.55	20.50	-1	9,702	-0.01%
2019/06/28	0	0.00	1	20.30	20.35	-1	9,609	-0.01%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/25	0	0.00	20	20.10	20.00	-20	9,611	-0.21%
2019/06/24	1	20.15	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	6	20.17	20.15	-6	9,617	-0.06%
2019/06/20	3	20.00	1	20.10	20.00	2	9,600	0.02%
2019/06/13	0	0.00	2	19.80	19.90	-2	9,478	-0.02%
2019/06/11	5	19.85	0	0.00	19.95	5	9,714	0.05%
2019/06/10	5	19.80	7	19.85	19.85	-2	9,677	-0.02%
2019/06/06	0	0.00	1	19.55	19.60	-1	9,560	-0.01%
2019/06/05	0.3	19.50	0	0.00	19.60	0.3	9,583	0.00%
2019/06/04	0	0.00	6	19.54	19.50	-6	9,617	-0.06%
2019/06/03	0	0.00	10	19.50	19.45	-10	9,660	-0.10%
2019/05/30	0	0.00	2	19.30	19.40	-2	9,586	-0.02%
2019/05/22	5	18.90	0	0.00	18.95	5	10,146	0.05%
2019/05/20	0	0.00	8	18.75	18.85	-8	10,214	-0.08%
2019/05/17	0	0.00	10	18.80	18.80	-10	10,205	-0.10%
2019/05/16	1	18.80	0.8	18.80	18.75	0.2	10,203	0.00%
2019/05/15	2	18.95	0	0.00	18.85	2	10,200	0.02%
2019/05/14	1	18.75	0	0.00	19.10	1	10,188	0.01%
2019/05/09	1	19.40	0	0.00	19.35	1	10,223	0.01%
2019/05/08	10	19.70	0	0.00	19.65	10	10,250	0.10%
2019/05/07	0	0.00	2	19.75	19.90	-2	10,474	-0.02%
2019/05/06	5	19.60	0	0.00	19.60	5	10,626	0.05%
2019/05/02	1	19.90	3	19.95	19.90	-2	10,420	-0.02%
2019/04/30	0	0.00	6	19.93	19.95	-6	10,445	-0.06%
2019/04/26	0	0.00	3	19.85	19.85	-3	10,405	-0.03%
2019/04/24	0	0.00	12	19.86	19.85	-12	10,465	-0.11%
2019/04/23	5	19.60	0	0.00	19.70	5	10,416	0.05%
2019/04/22	0	0.00	9	19.75	19.70	-9	10,346	-0.09%
2019/04/19	10	19.65	1	19.65	19.60	9	10,338	0.09%
2019/04/18	11	19.61	5	19.65	19.60	6	10,344	0.06%
2019/04/15	5	19.30	0	0.00	19.45	5	10,097	0.05%
2019/04/10	2	19.50	0	0.00	19.55	2	10,053	0.02%
2019/04/09	5	19.40	0	0.00	19.50	5	9,955	0.05%
2019/04/08	0	0.00	26	19.43	19.50	-26	9,935	-0.26%
2019/04/03	0.3	19.05	0	0.00	19.15	0.3	9,729	0.00%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/03/29	0	0.00	5	19.15	19.15	-5	9,531	-0.05%
2019/03/26	6	18.86	0	0.00	18.90	6	9,466	0.06%
2019/03/25	10	18.73	2	18.70	18.85	8	9,456	0.08%
2019/03/22	12	19.04	9	19.08	19.10	3	9,221	0.03%
2019/03/21	2	19.00	7	19.00	19.00	-5	9,203	-0.05%
2019/03/20	10	19.00	0	0.00	19.00	10	9,270	0.11%
2019/03/19	15	19.07	0	0.00	19.00	15	9,244	0.16%
2019/03/18	0	0.00	3	18.95	19.00	-3	9,209	-0.03%
2019/03/15	22	18.80	0	0.00	18.75	22	9,342	0.24%
2019/03/11	3	18.75	0	0.00	18.75	3	9,316	0.03%
2019/03/07	21	19.06	2	19.05	19.00	19	9,522	0.20%
2019/03/04	10	18.90	5	18.95	18.95	5	9,568	0.05%
2019/02/27	5	19.00	8	18.99	19.10	-3	9,392	-0.03%
2019/02/26	1	18.80	16	18.82	18.80	-15	9,065	-0.17%
2019/02/25	0	0.00	9	18.41	18.45	-9	8,678	-0.10%
2019/02/22	10	18.25	0	0.00	18.35	10	8,646	0.12%
2019/02/20	0	0.00	1	18.25	18.30	-1	8,696	-0.01%
2019/02/14	1	18.25	0	0.00	18.15	1	8,603	0.01%
2019/02/11	2	18.45	5	18.50	18.50	-3	8,457	-0.04%
2019/01/30	0	0.00	0.9	18.20	18.20	-0.9	8,245	-0.01%
2019/01/29	0	0.00	6	18.00	18.10	-6	8,079	-0.07%
2019/01/28	0	0.00	12	18.08	18.10	-12	7,968	-0.15%
2019/01/25	0	0.00	6	17.80	17.80	-6	7,712	-0.08%
2019/01/22	0	0.00	5	17.65	17.65	-5	7,613	-0.07%
2019/01/21	0	0.00	2	17.65	17.65	-2	7,579	-0.03%
2019/01/18	0	0.00	1	17.55	17.55	-1	7,593	-0.01%
2019/01/14	1	17.45	0	0.00	17.55	1	7,653	0.01%
2019/01/11	0	0.00	3	17.60	17.60	-3	7,776	-0.04%
2019/01/10	1	17.50	0	0.00	17.55	1	7,861	0.01%
2019/01/09	0	0.00	3	17.60	17.60	-3	7,801	-0.04%
2019/01/07	0	0.00	200	17.30	17.45	-200	7,819	-2.56%	大賣/鉅額交易
2019/01/04	0	0.00	4	17.20	17.10	-4	7,823	-0.05%
2019/01/03	6	17.38	50	17.40	17.40	-44	8,101	-0.54%
2018/12/26	4	17.58	2	17.60	17.50	2	8,252	0.02%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/13	0	0.00	4	17.65	17.80	-4	8,436	-0.05%
2018/12/12	0	0.00	2	17.45	17.55	-2	8,415	-0.02%
2018/12/11	5	17.45	0	0.00	17.35	5	8,345	0.06%
2018/12/10	3	17.35	0	0.00	17.30	3	8,338	0.04%
2018/12/07	2	17.45	0	0.00	17.55	2	8,196	0.02%
2018/12/06	7	17.49	0	0.00	17.55	7	8,204	0.09%
2018/12/03	0	0.00	2	17.85	17.90	-2	7,930	-0.03%
2018/11/29	10	17.70	0	0.00	17.50	10	7,609	0.13%
2018/11/28	1	17.55	2	17.65	17.70	-1	7,528	-0.01%
2018/11/27	1	17.40	3	17.62	17.65	-2	7,466	-0.03%
2018/11/26	20	17.50	11	17.46	17.45	9	7,428	0.12%
2018/11/22	2	17.40	0	0.00	17.40	2	7,448	0.03%
2018/11/21	10	17.40	10	17.50	17.45	0	7,545	0.00%
2018/11/08	0	0.00	2	17.85	17.80	-2	7,919	-0.03%
2018/11/07	0	0.00	6	17.63	17.85	-6	7,877	-0.08%
2018/11/06	1	17.45	18	17.50	17.45	-17	7,924	-0.21%
2018/11/05	0	0.00	3	17.37	17.50	-3	8,001	-0.04%
2018/11/02	0	0.00	7	17.26	17.35	-7	8,043	-0.09%
2018/11/01	10	17.20	8	17.16	17.20	2	8,172	0.02%
2018/10/31	0	0.00	3	17.00	17.05	-3	8,113	-0.04%
2018/10/30	5	16.85	0	0.00	16.85	5	8,051	0.06%
2018/10/25	5	16.75	0	0.00	16.85	5	8,255	0.06%
2018/10/24	5	16.95	5	17.10	17.00	0	8,291	0.00%
2018/10/23	11	17.05	0	0.00	17.05	11	8,272	0.13%
2018/10/19	5	17.10	0	0.00	17.15	5	8,188	0.06%
2018/10/18	15	17.25	0	0.00	17.20	15	8,116	0.18%
2018/10/17	0	0.00	5	17.60	17.45	-5	8,199	-0.06%
2018/10/16	5	17.40	5	17.60	17.35	0	8,387	0.00%
2018/10/15	5	17.40	0	0.00	17.40	5	8,438	0.06%
2018/10/12	0	0.00	3	17.60	17.65	-3	8,395	-0.04%
2018/10/11	4	17.58	0	0.00	17.45	4	8,529	0.05%
2018/10/09	5	18.47	2	18.45	18.45	3	8,235	0.04%
2018/10/05	5	18.40	0	0.00	18.50	5	8,319	0.06%
2018/10/04	11	18.66	0	0.00	18.60	11	8,239	0.13%
2018/10/01	0	0.00	6	19.04	19.05	-6	8,340	-0.07%
2018/09/28	0	0.00	6	18.95	18.95	-6	8,335	-0.07%
2018/09/27	2	18.80	15	18.90	19.00	-13	8,274	-0.16%
2018/09/26	10	18.68	0	0.00	18.75	10	8,270	0.12%
2018/09/25	5	18.70	0	0.00	18.70	5	8,276	0.06%
2018/09/21	10	18.75	0	0.00	18.80	10	8,301	0.12%
2018/09/20	2	18.90	1	18.90	18.90	1	8,244	0.01%
2018/09/19	1	18.85	5	19.00	18.95	-4	8,299	-0.05%
2018/09/10	5	18.80	0	0.00	18.65	5	9,576	0.05%
2018/09/07	6	18.93	0	0.00	18.95	6	9,644	0.06%
2018/09/06	3	19.05	0	0.00	19.05	3	9,639	0.03%
2018/09/05	10	19.20	0	0.00	19.00	10	9,722	0.10%
2018/09/04	0	0.00	5	19.30	19.30	-5	9,746	-0.05%
2018/08/31	0	0.00	5	19.25	19.25	-5	9,839	-0.05%
2018/08/29	0	0.00	5	19.10	19.20	-5	9,937	-0.05%
2018/08/28	250	19.20	5	19.15	19.20	245	10,043	2.44%	大買/鉅額交易
2018/08/27	5	19.05	8	19.24	19.15	-3	9,975	-0.03%
2018/08/24	0	0.00	17	19.00	19.05	-17	10,183	-0.17%
2018/08/23	15.4	18.60	6	18.63	18.65	9.4	9,863	0.10%
2018/08/22	12	18.65	0	0.00	18.65	12	9,795	0.12%
2018/08/21	9	18.61	0	0.00	18.70	9	9,717	0.09%
2018/08/20	10	18.68	0	0.00	18.60	10	9,674	0.10%
2018/08/13	10	18.80	0	0.00	18.75	10	9,580	0.10%
2018/08/09	5	19.00	0	0.00	19.00	5	9,414	0.05%
2018/08/08	0	0.00	5	19.20	19.15	-5	9,413	-0.05%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/26	5	18.85	10	18.90	18.95	-5	9,639	-0.05%
2018/07/24	0	0.00	6	19.00	19.00	-6	9,781	-0.06%
2018/07/23	2	18.95	8	19.00	18.95	-6	9,831	-0.06%
2018/07/20	1	19.90	10	19.90	19.85	-9	9,736	-0.09%
2018/07/19	0.9	19.90	1	19.90	19.85	-0.1	9,541	0.00%
2018/07/18	0	0.00	2	19.80	19.80	-2	9,519	-0.02%
2018/07/13	0	0.00	4	19.45	19.40	-4	9,235	-0.04%
2018/07/12	0	0.00	4	19.33	19.30	-4	9,145	-0.04%
2018/07/10	0	0.00	5	19.28	19.25	-5	9,160	-0.05%
2018/07/09	0	0.00	5	19.00	19.00	-5	9,217	-0.05%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/03	5	19.00	0	0.00	18.95	5	9,544	0.05%
2018/07/02	10	19.08	2	19.30	19.00	8	9,607	0.08%
2018/06/27	7	19.10	0	0.00	19.10	7	9,332	0.08%
2018/06/26	0	0.00	15	19.17	19.25	-15	9,280	-0.16%
2018/06/22	5	19.35	2	19.25	19.25	3	9,052	0.03%
2018/06/20	3	19.48	0	0.00	19.55	3	8,960	0.03%
2018/06/15	12	19.52	0	0.00	19.85	12	8,709	0.14%
2018/06/14	3	19.70	0	0.00	19.60	3	8,385	0.04%
2018/06/13	3	19.75	0	0.00	19.80	3	8,281	0.04%
2018/06/07	0	0.00	10	20.10	20.10	-10	8,253	-0.12%
2018/06/06	0	0.00	2	20.00	20.00	-2	8,225	-0.02%
2018/06/04	10	19.80	0	0.00	19.75	10	8,082	0.12%
2018/06/01	0	0.00	5.1	19.80	19.80	-5.1	7,999	-0.06%
2018/05/30	2	19.85	0	0.00	19.75	2	7,769	0.03%
2018/05/28	0	0.00	0	19.95	19.95	0	7,875	0.00%
2018/05/11	0	0.00	21	20.09	20.20	-21	9,149	-0.23%
2018/05/10	5	19.65	4	19.80	19.80	1	9,003	0.01%
2018/05/08	1	19.40	0	0.00	19.35	1	8,695	0.01%
2018/05/07	5	19.15	0	0.00	19.15	5	8,732	0.06%
2018/05/03	1	19.30	0	0.00	19.25	1	8,958	0.01%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/26	2	19.55	0	0.00	19.55	2	9,142	0.02%
2018/04/25	3	19.42	0	0.00	19.65	3	9,077	0.03%
2018/04/24	3	19.50	0	0.00	19.55	3	9,074	0.03%
2018/04/23	0	0.00	3	19.75	19.80	-3	9,066	-0.03%
2018/04/20	0	0.00	1	19.65	19.90	-1	9,074	-0.01%
2018/04/17	3	19.55	0	0.00	19.60	3	9,185	0.03%
2018/04/16	1	19.65	0	0.00	19.70	1	9,153	0.01%
2018/04/10	5	19.55	0	0.00	19.55	5	9,028	0.06%
2018/03/29	0	0.00	3	19.85	19.85	-3	8,787	-0.03%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	6	19.72	0	0.00	19.90	6	8,700	0.07%
2018/03/22	0	0.00	2.7	20.16	20.15	-2.7	8,694	-0.03%
2018/03/20	4	20.25	3	20.20	20.25	1	8,761	0.01%
2018/03/19	2	20.80	0	0.00	20.95	2	8,526	0.02%
2018/03/13	2	20.55	0	0.00	20.70	2	8,457	0.02%
2018/03/12	0	0.00	10	20.65	20.65	-10	8,523	-0.12%
2018/03/09	2	20.35	40	20.40	20.40	-38	8,513	-0.45%
2018/03/06	20	20.25	0	0.00	20.20	20	8,642	0.23%
2018/03/05	30	20.08	0	0.00	20.10	30	8,948	0.34%
2018/03/01	5	20.00	0	0.00	20.25	5	8,997	0.06%
2018/02/21	2	20.10	0	0.00	20.20	2	8,691	0.02%
2018/01/26	0	0.00	1	21.65	21.40	-1	8,834	-0.01%
2018/01/25	0	0.00	7	21.29	21.80	-7	8,693	-0.08%
2018/01/24	2	20.75	0	0.00	20.90	2	8,270	0.02%
2018/01/19	0	0.00	2	20.90	20.95	-2	8,918	-0.02%
2018/01/15	1	20.40	0	0.00	20.45	1	8,988	0.01%
2018/01/10	5	20.65	0	0.00	20.75	5	8,930	0.06%
2018/01/08	0	0.00	1	21.15	21.25	-1	9,148	-0.01%
2018/01/05	1	20.95	0	0.00	21.10	1	9,232	0.01%