• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.153214.1514.35-2929,726-0.10%
2025/01/212114.251014.1514.151129,7430.04%
2025/01/203014.303014.0714.10030,0300.00%
2025/01/171313.99314.0514.051030,0910.03%
2025/01/16214.053213.9814.00-3030,025-0.10%
2025/01/1512013.8100.0013.6512029,6890.40% 大買/鉅額交易
2025/01/14113.50213.5513.55-129,6270.00%
2025/01/1300.002013.2513.35-2029,602-0.07%
2025/01/109113.982914.0413.806229,4590.21%
2025/01/0954.214.365614.1413.70-1.829,492-0.01%
2025/01/08314.601014.5514.50-729,275-0.02%
2025/01/073315.102314.6514.651029,3020.03%
2025/01/06414.752414.7614.80-2029,190-0.07%
2025/01/03314.501.114.4114.401.929,1620.01%
2025/01/02514.55114.7514.50429,2310.01%
2024/12/31114.75114.8514.80029,2530.00%
2024/12/30115.15315.0515.00-229,358-0.01%
2024/12/27415.25315.2515.25129,5690.00%
2024/12/26415.58415.5815.45029,9200.00%
2024/12/25115.60115.6015.60030,3720.00%
2024/12/242715.87215.8515.602530,9650.08%
2024/12/23215.38315.2715.20-130,8400.00%
2024/12/20715.246315.2015.00-5630,995-0.18%
2024/12/191015.542615.5815.70-1630,727-0.05%
2024/12/185415.44615.4615.604830,7610.16%
2024/12/1710314.90915.0714.909430,3610.31% 大買/
2024/12/162514.51114.8014.452430,0470.08%
2024/12/131914.98215.1515.001729,7290.06%
2024/12/121415.14215.2315.101229,3970.04%
2024/12/112.315.5111715.2615.25-114.729,035-0.40% 大賣/鉅額交易
2024/12/10515.883115.8615.80-2628,508-0.09%
2024/12/09416.106415.9815.90-6028,571-0.21%
2024/12/0696.616.36316.1016.1593.628,5180.33%
2024/12/05415.95215.8515.85228,2070.01%
2024/12/041116.05116.0516.001028,4610.04%
2024/12/03715.92716.0215.90028,7960.00%
2024/12/02515.90715.8915.85-228,661-0.01%
2024/11/28516.28516.2516.05028,7810.00%
2024/11/271816.761317.0316.60528,1490.02%
2024/11/26717.58317.6517.45427,5320.01%
2024/11/252517.90217.8017.602327,2390.08%
2024/11/22117.95317.9818.05-222,623-0.01%
2024/11/2100.00517.8017.80-522,610-0.02%
2024/11/20818.11817.9617.80022,3370.00%
2024/11/19618.1000.0018.00622,3320.03%
2024/11/18417.75117.9517.80322,6580.01%
2024/11/15218.0500.0018.00222,5530.01%
2024/11/141517.87217.7017.701322,3340.06%
2024/11/13318.48118.3518.35222,1180.01%
2024/11/121118.761218.7518.70-122,1450.00%
2024/11/11219.201219.1019.20-1021,900-0.05%
2024/11/085320.045019.7919.50321,9800.01%
2024/11/0710019.3010019.5619.80022,0250.00%
2024/11/061118.971118.9718.90021,7400.00%
2024/11/052018.95218.9819.001821,8590.08%
2024/11/041.119.21119.1519.200.122,3920.00%
2024/11/01418.8000.0019.35423,1170.02%
2024/10/30519.2600.0019.25523,6210.02%
2024/10/29219.2000.0019.20223,7610.01%
2024/10/252119.73119.7019.802024,5060.08%
2024/10/24520.01119.9519.95424,2730.02%
2024/10/23120.25120.1020.20024,3610.00%
2024/10/226520.00120.1020.206424,4840.26%
2024/10/21820.04120.0520.25724,7340.03%
2024/10/181820.081120.0720.10724,9430.03%
2024/10/171120.15120.3520.251025,1420.04%
2024/10/163120.04120.0520.003025,1840.12%
2024/10/152020.3300.0020.352025,0710.08%
2024/10/145320.001120.0620.104225,1680.17%
2024/10/112320.32820.0920.051525,2780.06%
2024/10/092420.29120.3020.252325,2250.09%
2024/10/085620.41120.3520.355525,2480.22%
2024/10/07720.64220.7020.70525,4430.02%
2024/10/043120.84120.8020.853025,8280.12%
2024/10/012621.111120.9521.001525,8890.06%
2024/09/304021.463121.4821.35925,9890.03%
2024/09/277021.403221.3321.453826,3550.14%
2024/09/266321.091621.1920.904726,0920.18%
2024/09/254120.73520.8020.753625,5920.14%
2024/09/242920.32120.3020.402825,4970.11%
2024/09/232420.7300.0020.652425,3690.09%
2024/09/20120.80920.7620.45-825,568-0.03%
2024/09/19120.2500.0020.40125,1920.00%
2024/09/184120.672120.7620.402025,2000.08%
2024/09/167120.9510220.6821.05-3125,451-0.12% 大賣/
2024/09/13121.05121.0521.05026,1750.00%
2024/09/12121.151121.0221.05-1027,269-0.04%
2024/09/11320.73220.8020.80129,0450.00%
2024/09/101120.692120.9120.45-1029,470-0.03%
2024/09/0900.002021.1521.20-2029,339-0.07%
2024/09/06121.3500.0021.40129,5560.00%
2024/09/05621.5800.0021.40629,6330.02%
2024/09/04622.0600.0022.10629,4700.02%
2024/09/03323.250.123.4023.202.929,1460.01%
2024/08/30224.13123.9024.05129,7500.00%
2024/08/280.723.5500.0023.450.729,9920.00%
2024/08/27523.303023.3523.40-2530,344-0.08%
2024/08/262123.65123.7023.552030,4910.07%
2024/08/23623.301023.3523.40-430,387-0.01%
2024/08/221.123.751023.8023.75-8.930,684-0.03%
2024/08/212.123.40123.7023.351.130,6940.00%
2024/08/201323.8968.123.8623.75-55.130,767-0.18%
2024/08/192423.995423.9124.00-3030,361-0.10%
2024/08/16124.157324.0223.95-7230,342-0.24%
2024/08/15323.985723.9423.80-5430,182-0.18%
2024/08/143524.132324.0424.201230,0670.04%
2024/08/13223.485223.3923.60-5029,829-0.17%
2024/08/121723.506023.4023.35-4329,960-0.14%
2024/08/091223.03423.2122.90829,9190.03%
2024/08/0816.122.934122.8722.65-24.929,612-0.08%
2024/08/071923.214123.4023.55-2229,448-0.07%
2024/08/063422.8341.422.4423.10-7.429,188-0.03%
2024/08/058522.245621.9622.002928,6510.10%
2024/08/0242723.69523.6923.2042227,9201.51% 大買/鉅額交易
2024/08/011023.5500.0023.301027,6350.04%
2024/07/31223.1315123.2523.15-14927,717-0.54% 大賣/鉅額交易
2024/07/30179.722.29522.4522.70174.727,6380.63% 大買/鉅額交易
2024/07/29123.60123.7523.20026,9550.00%
2024/07/261723.3600.0023.451726,8960.06%
2024/07/23523.902024.0023.90-1526,810-0.06%
2024/07/22123.90123.7523.85027,0130.00%
2024/07/19524.5000.0024.40526,7910.02%
2024/07/18524.800.325.3025.254.726,5430.02%
2024/07/17525.25725.3525.25-226,400-0.01%
2024/07/1600.002525.5125.35-2526,547-0.09%
2024/07/151025.3000.0025.351026,9230.04%
2024/07/12425.73425.8825.80026,8550.00%
2024/07/111925.4200.0025.801926,9160.07%
2024/07/1000.00925.3525.40-927,568-0.03%
2024/07/09226.05325.6725.55-127,9590.00%
2024/07/08325.907225.9825.95-6928,105-0.25%
2024/07/051626.184225.9625.95-2627,854-0.09%
2024/07/04626.432526.1026.30-1928,685-0.07%
2024/07/038225.831126.1526.307128,6110.25%
2024/07/02125.40125.3525.40027,8760.00%
2024/07/01425.501325.6525.50-927,806-0.03%
2024/06/287225.46325.7225.706927,8890.25%
2024/06/27525.0000.0025.05527,8040.02%
2024/06/26225.435125.5025.40-4927,719-0.18%
2024/06/25325.771725.7925.95-1427,488-0.05%
2024/06/2400.005226.2526.30-5227,445-0.19%
2024/06/219126.862026.9026.957127,7320.26%
2024/06/20326.651126.8226.70-827,503-0.03%
2024/06/198326.9814326.5226.30-6027,505-0.22% 大賣/
2024/06/185326.662726.4426.802627,7980.09%
2024/06/1711424.89225.4325.5011226,3710.42% 大買/鉅額交易
2024/06/1400.00124.5524.65-126,0210.00%
2024/06/131.424.80624.5624.65-4.625,944-0.02%
2024/06/12124.3000.0024.00125,7710.00%
2024/06/1100.004024.1524.05-4025,604-0.16%
2024/06/063524.1700.0023.903525,8950.14%
2024/06/058824.026724.0023.902125,9600.08%
2024/06/043724.245224.5824.10-1526,118-0.06%
2024/06/03525.24325.2025.20226,3430.01%
2024/05/311225.34825.3225.00426,4750.02%
2024/05/3070.925.6473.225.5725.40-2.326,160-0.01%
2024/05/2900.00826.3026.05-826,300-0.03%
2024/05/281126.431026.5026.45126,2560.00%
2024/05/2700.001026.0526.00-1026,028-0.04%
2024/05/24125.70725.9425.85-626,146-0.02%
2024/05/232025.6500.0025.702025,9230.08%
2024/05/221025.901025.9025.85026,1470.00%
2024/05/2100.001325.4625.45-1326,144-0.05%
2024/05/2000.001325.4825.50-1326,387-0.05%
2024/05/17525.53225.4025.35326,5950.01%
2024/05/15325.78325.6525.50027,0740.00%
2024/05/14625.42625.5825.60027,6130.00%
2024/05/131325.453325.4325.45-2027,592-0.07%
2024/05/1000.00325.0225.30-327,535-0.01%
2024/05/091425.00525.1024.90927,4420.03%
2024/05/08525.3000.0025.35527,4220.02%
2024/05/074225.631725.9525.252527,5620.09%
2024/05/032625.406425.7025.20-3827,280-0.14%
2024/05/02325.901725.9125.90-1427,364-0.05%
2024/04/29325.822325.9026.00-2028,665-0.07%
2024/04/265.625.2600.0025.155.628,6990.02%
2024/04/2400.001125.3225.65-1128,880-0.04%
2024/04/23224.85224.7524.90029,8470.00%
2024/04/2213.424.76324.8824.7010.430,1570.03%
2024/04/191625.55325.3825.401330,4790.04%
2024/04/182.925.782125.7825.90-18.130,172-0.06%
2024/04/17725.852525.8526.05-1830,275-0.06%
2024/04/162826.12125.5025.502730,0720.09%
2024/04/151526.44126.4526.651429,5120.05%
2024/04/122527.124227.0626.90-1729,285-0.06%
2024/04/1116127.257127.5627.309029,1360.31% 大買/
2024/04/1011227.4813828.0527.55-2629,135-0.09% 大買/大賣/
2024/04/09226.8500.0027.00228,6380.01%
2024/04/082026.852126.7626.80-129,0950.00%
2024/04/02127.65327.1527.05-233,158-0.01%
2024/04/013.827.553327.5027.45-29.234,463-0.08%
2024/03/2900.00327.1727.20-334,829-0.01%
2024/03/28427.05227.0027.00234,9570.01%
2024/03/272126.951026.8526.951136,7550.03%
2024/03/266027.80627.8627.105437,2760.14%
2024/03/251227.411227.5827.45036,9530.00%
2024/03/2213327.7410527.9527.502837,2450.08% 大買/大賣/
2024/03/2114927.4716727.5727.70-1837,915-0.05% 大買/大賣/
2024/03/201726.34426.2326.051338,1340.03%
2024/03/1900.00626.6826.60-638,127-0.02%
2024/03/18326.55326.7026.90038,1040.00%
2024/03/152026.9000.0026.502038,2930.05%
2024/03/1342.127.4400.0026.8042.138,3620.11%
2024/03/126.127.38627.5627.500.138,0200.00%
2024/03/11827.692827.9527.45-2038,023-0.05%
2024/03/0836.127.673527.7827.601.137,9340.00%
2024/03/079127.939828.0627.65-737,354-0.02%
2024/03/06227.50727.2427.20-536,362-0.01%
2024/03/050.127.584627.5427.55-4637,160-0.12%
2024/03/046028.3313.527.8427.7546.537,7080.12%
2024/03/0135.527.901127.7027.7024.537,6340.07%
2024/02/290.127.55527.4127.95-537,736-0.01%
2024/02/27328.021127.8227.45-837,708-0.02%
2024/02/261.127.452927.4527.55-27.937,564-0.07%
2024/02/231027.853727.9327.65-2737,607-0.07%
2024/02/2100.002327.7327.70-2337,721-0.06%
2024/02/201427.384627.3127.30-3238,022-0.08%
2024/02/199927.59327.5327.709639,4550.24%
2024/02/16126.701227.0527.15-1142,673-0.03%
2024/02/1518.126.72826.3226.3510.143,0620.02%
2024/02/05227.1500.0027.10242,3570.00%
2024/02/02127.351127.1527.05-1042,282-0.02%
2024/02/011027.341127.1627.35-142,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章