• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股

  • 1106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22877.502.777.8978.205.368,3790.01%
2025/01/21177.902377.8477.50-2269,571-0.03%
2025/01/20377.8020.377.7378.40-17.370,927-0.02%
2025/01/1760.177.234477.4776.8016.172,6610.02%
2025/01/163676.17776.6177.202972,6670.04%
2025/01/152.274.34174.8073.901.272,4080.00%
2025/01/142074.70375.3074.701772,3590.02%
2025/01/13474.523374.0474.10-2972,277-0.04%
2025/01/10176.142077.1177.50-1971,935-0.03%
2025/01/096.177.331276.8577.10-5.971,821-0.01%
2025/01/080.277.811377.7177.70-12.871,701-0.02%
2025/01/071978.563378.4077.70-1471,563-0.02%
2025/01/0610078.715977.8877.704171,0880.06%
2025/01/034376.62176.0075.704270,2910.06%
2025/01/02477.05476.0876.30070,1560.00%
2024/12/31474.480.174.5074.403.969,8360.01%
2024/12/302.175.161076.3075.00-7.969,766-0.01%
2024/12/274.176.911676.6876.30-11.969,669-0.02%
2024/12/261978.191177.6177.40869,5190.01%
2024/12/25278.201578.0478.20-1369,369-0.02%
2024/12/241277.842.177.7176.501069,3430.01%
2024/12/234.177.531077.8777.40-669,173-0.01%
2024/12/2020.276.5600.0076.7020.268,9560.03%
2024/12/193.175.48575.6076.10-1.968,7210.00%
2024/12/18477.28377.9077.30168,5150.00%
2024/12/171277.771178.1878.00168,2720.00%
2024/12/161978.192777.5376.60-867,950-0.01%
2024/12/131482.3124.380.7080.00-10.367,372-0.02%
2024/12/1299.185.0293.283.0182.30666,7720.01%
2024/12/1117.683.641183.7883.806.666,0770.01%
2024/12/107.184.15285.3582.905.165,5390.01%
2024/12/0923.186.954286.7385.80-18.964,737-0.03%
2024/12/06111.188.509788.6587.2014.163,5120.02% 大買/
2024/12/059986.1884.186.6886.501560,4100.02%
2024/12/041981.24781.6181.301257,8770.02%
2024/12/031980.563180.9180.40-1257,492-0.02%
2024/12/029.180.71480.8879.70557,1830.01%
2024/11/2955.579.245480.3980.401.556,5810.00%
2024/11/2815.179.854678.9378.00-30.955,766-0.06%
2024/11/272381.991281.7380.301154,7950.02%
2024/11/264083.433383.8682.80754,2820.01%
2024/11/2573.185.264985.1283.7024.153,7830.04%
2024/11/228983.7030583.3782.20-21652,824-0.41% 大賣/鉅額交易
2024/11/2130381.8113282.5980.9017151,5540.33% 大買/大賣/鉅額交易
2024/11/20205.786.6814487.0984.5061.749,7980.12% 大買/大賣/
2024/11/1911792.5611592.6393.80247,1990.00% 大買/大賣/
2024/11/1812292.13126.191.4388.40-4.146,044-0.01% 大買/大賣/
2024/11/15198.197.53214.397.4596.60-16.244,209-0.04% 大買/大賣/
2024/11/141392.96118.792.7992.00-105.740,840-0.26% 大賣/鉅額交易
2024/11/137794.8855.594.3993.6021.539,7390.05%
2024/11/1295.293.7118193.2093.50-85.838,593-0.22% 大賣/
2024/11/1162895.7773995.0496.50-11137,192-0.30% 大買/大賣/鉅額交易
2024/11/08467.497.76265.197.6997.30202.435,6720.57% 大買/大賣/鉅額交易
2024/11/0719994.53382.494.2395.90-183.432,558-0.56% 大買/大賣/鉅額交易
2024/11/06124.187.2915387.2087.20-28.929,536-0.10% 大買/大賣/
2024/11/05201.188.32119.287.5885.0081.927,3560.30% 大買/大賣/
2024/11/04325.384.8011185.2186.90214.324,2360.88% 大買/大賣/鉅額交易
2024/11/01178.179.4517480.0281.504.121,6570.02% 大買/大賣/
2024/10/3018178.93277.378.3180.60-96.317,694-0.54% 大買/大賣/
2024/10/2927.172.014170.5973.30-13.913,379-0.10%
2024/10/2898.173.5252.573.2171.8045.612,6860.36%
2024/10/259772.723872.5172.705911,3990.52%
2024/10/2480.571.58126.271.6969.80-45.79,982-0.46% 大賣/
2024/10/232.268.49568.5868.30-2.88,139-0.03%
2024/10/22868.08268.1568.1068,0660.07%
2024/10/21267.60267.8567.9008,2760.00%
2024/10/18267.60267.3067.0008,3780.00%
2024/10/17167.6000.0067.7018,5170.01%
2024/10/1600.00267.3067.40-28,646-0.02%
2024/10/15167.001067.0367.00-98,725-0.10%
2024/10/1400.00465.7065.60-48,771-0.05%
2024/10/11265.9500.0066.3029,0120.02%
2024/10/09165.90366.4066.70-29,491-0.02%
2024/10/080.164.90265.1564.60-1.99,785-0.02%
2024/10/07366.0000.0065.70310,4090.03%
2024/10/04466.90566.5066.20-111,083-0.01%
2024/10/01166.302.166.0565.90-1.111,417-0.01%
2024/09/2700.00566.7066.60-512,095-0.04%
2024/09/26767.34667.8066.60112,2810.01%
2024/09/25166.501.166.3866.40-0.112,3580.00%
2024/09/2400.000.165.3065.30-0.112,6480.00%
2024/09/23165.60165.4065.00012,9020.00%
2024/09/2000.00165.9065.00-113,374-0.01%
2024/09/1900.000.164.1064.70-0.113,9530.00%
2024/09/18163.9000.0063.60114,1730.01%
2024/09/1600.00265.3065.30-214,568-0.01%
2024/09/1200.00163.8063.50-115,795-0.01%
2024/09/060.162.8000.0063.100.116,7040.00%
2024/09/05163.90263.6063.00-116,931-0.01%
2024/09/04563.48163.7063.60417,2010.02%
2024/09/0300.000.167.1067.00-0.117,3470.00%
2024/09/0200.00267.9067.60-218,244-0.01%
2024/08/3000.00668.3068.40-619,128-0.03%
2024/08/290.168.60868.3168.50-7.920,014-0.04%
2024/08/28868.6014.168.9569.00-6.121,194-0.03%
2024/08/271068.5000.0068.401023,9250.04%
2024/08/261.468.501368.6368.10-11.624,939-0.05%
2024/08/233.267.371066.6068.00-6.826,976-0.03%
2024/08/221868.7500.0067.601830,2800.06%
2024/08/212.569.301368.9768.60-10.531,636-0.03%
2024/08/2020.269.743169.3069.70-10.931,724-0.03%
2024/08/195967.233165.5165.402831,8810.09%
2024/08/1400.001062.6062.60-1032,660-0.03%
2024/08/13562.3000.0062.60532,6190.02%
2024/08/120.161.60561.7061.70-4.932,714-0.01%
2024/08/091261.071261.4261.00032,7480.00%
2024/08/080.160.00160.6059.70-0.932,7500.00%
2024/08/071458.801460.8260.70032,7440.00%
2024/08/061.157.5400.0057.601.132,6810.00%
2024/08/05658.3000.0057.90632,6610.02%
2024/08/02365.20164.9064.30232,5470.01%
2024/08/01766.79766.8166.80032,6440.00%
2024/07/3100.001065.5065.30-1032,853-0.03%
2024/07/300.163.600.165.1064.90032,9500.00%
2024/07/29163.802064.3063.70-1932,946-0.06%
2024/07/2600.00164.0064.40-132,9930.00%
2024/07/2311.165.361265.2265.10-0.933,3300.00%
2024/07/220.166.00164.4064.30-0.933,4060.00%
2024/07/19267.7500.0067.50233,3350.01%
2024/07/183368.7200.0068.903333,8910.10%
2024/07/173.170.60770.3670.40-434,191-0.01%
2024/07/16170.70770.2669.50-634,142-0.02%
2024/07/154.170.902570.9070.60-20.934,127-0.06%
2024/07/1200.00272.0571.50-234,071-0.01%
2024/07/1137.174.061473.7273.0023.133,9700.07%
2024/07/1021.172.798773.0373.10-6633,628-0.20%
2024/07/092471.997672.2072.00-5233,380-0.16%
2024/07/0894.372.864472.6871.6050.332,9060.15%
2024/07/05170.10370.9071.50-232,640-0.01%
2024/07/041070.181969.9570.10-932,616-0.03%
2024/07/03167.9050.268.0867.50-49.232,408-0.15%
2024/07/021169.252468.0067.60-1332,567-0.04%
2024/07/013371.093.170.9170.4029.932,7280.09%
2024/06/281271.833171.7971.30-1933,047-0.06%
2024/06/27271.25571.2470.60-333,231-0.01%
2024/06/265873.113273.1072.302633,7890.08%
2024/06/253271.554472.5173.40-1235,672-0.03%
2024/06/24270.255871.0470.30-5636,126-0.16%
2024/06/211071.39371.4771.80736,1660.02%
2024/06/202871.0616170.7672.20-13336,002-0.37% 大賣/鉅額交易
2024/06/191768.9710468.6268.00-8735,568-0.24% 大賣/
2024/06/18168.40669.0568.20-535,940-0.01%
2024/06/178068.422168.9768.105936,9380.16%
2024/06/141168.994468.9068.70-3337,193-0.09%
2024/06/13868.706068.4868.20-5237,283-0.14%
2024/06/125.166.969267.1967.80-8738,048-0.23%
2024/06/118.167.467767.0466.20-68.938,536-0.18%
2024/06/075.168.342568.6267.80-19.940,000-0.05%
2024/06/062669.68108.371.2568.50-82.340,154-0.20% 大賣/
2024/06/0550.169.6424569.2669.30-19539,267-0.50% 大賣/鉅額交易
2024/06/0427.269.2148.170.4768.10-2138,356-0.05%
2024/06/0349174.762974.3372.2046237,4541.23% 大買/鉅額交易
2024/05/31344.275.4537575.4773.10-30.836,215-0.09% 大買/大賣/
2024/05/3016172.7428172.5172.10-12033,375-0.36% 大買/大賣/鉅額交易
2024/05/2921974.9627975.2774.60-6032,308-0.19% 大買/大賣/
2024/05/2867573.93131.974.4972.70543.230,1441.80% 大買/大賣/鉅額交易
2024/05/27251.168.8626269.1671.50-1126,731-0.04% 大買/大賣/
2024/05/24284.164.5632464.5365.00-39.925,224-0.16% 大買/大賣/
2024/05/2322865.1715365.8265.307524,8050.30% 大買/大賣/
2024/05/224663.985364.1363.60-723,643-0.03%
2024/05/213063.913363.9664.80-323,189-0.01%
2024/05/20262.105.162.1662.10-3.122,450-0.01%
2024/05/16261.3500.0061.10222,1420.01%
2024/05/150.260.301660.6060.10-15.821,984-0.07%
2024/05/1400.00360.7060.90-321,890-0.01%
2024/05/13160.2000.0060.10121,7830.00%
2024/05/10160.6900.0060.60121,7140.00%
2024/05/091.361.39361.6760.80-1.721,626-0.01%
2024/05/081.161.3000.0061.301.121,4520.00%
2024/05/07561.82162.1061.70421,3600.02%
2024/05/063062.143462.1662.10-421,150-0.02%
2024/05/03161.5000.0060.70120,8350.00%
2024/05/021.160.7000.0060.701.120,6780.01%
2024/04/30762.801762.4261.60-1020,587-0.05%
2024/04/291862.841163.2762.40720,4380.03%
2024/04/26261.40661.9061.40-419,997-0.02%
2024/04/251.561.00161.7060.900.519,7940.00%
2024/04/2448.462.3741.262.3862.007.219,5920.04%
2024/04/232958.064658.6660.30-1718,907-0.09%
2024/04/22256.704856.2457.00-4618,438-0.25%
2024/04/1900.001055.3055.80-1018,278-0.05%
2024/04/18756.07255.7056.50518,1050.03%
2024/04/17755.47155.7055.60617,9870.03%
2024/04/1611.254.59455.3555.007.217,8360.04%
2024/04/154.257.38957.6157.50-4.817,596-0.03%
2024/04/124.158.8600.0058.504.117,4340.02%
2024/04/1116.159.576.859.2259.109.317,2260.05%
2024/04/103.262.7527.262.2561.20-2416,729-0.14%
2024/04/091.163.617.164.0763.00-616,351-0.04%
2024/04/08463.18463.0063.50015,9800.00%
2024/04/0310663.99863.5064.009815,6700.63% 大買/
2024/04/023764.7214.164.6264.9022.915,2640.15%
2024/04/014564.361664.3363.802914,7060.20%
2024/03/293663.441363.1063.002314,1440.16%
2024/03/28181.266.4720666.9965.10-24.813,289-0.19% 大買/大賣/
2024/03/272061.993762.0863.60-1710,914-0.16%
2024/03/269.158.69658.3357.903.19,7900.03%
2024/03/25358.53258.7558.7019,5020.01%
2024/03/226359.389259.8159.00-299,239-0.31%
2024/03/213558.952859.3059.1078,6980.08%
2024/03/2011659.406459.3258.20528,0780.64% 大買/
2024/03/19254.4011.154.8858.10-9.16,912-0.13%
2024/03/187055.735054.9755.40206,4310.31%
2024/03/1560.156.4751.157.0255.608.96,0660.15%
2024/03/1457454.4458154.4653.70-74,982-0.14% 大買/大賣/
2024/03/136658.592458.8358.90424,2390.99%
2024/03/121051.841354.4255.30-32,479-0.12%
2024/03/11550.8000.0050.3052,1260.24%
2024/03/0800.00549.2049.20-52,072-0.24%
2024/03/07149.30150.0050.1002,0410.00%
2024/03/06749.8600.0049.8072,0020.35%
2024/02/29249.7000.0049.7021,9520.10%
2024/02/22250.7000.0050.7021,9540.10%
2024/02/210.150.3000.0050.100.11,9460.01%
2024/02/1900.00149.9550.30-11,984-0.05%
2024/02/15549.2500.0049.4052,0300.25%
2024/01/3100.00150.5050.50-12,013-0.05%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章