瑞昱 (2379)-統一-城中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
3,212張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	531.73	2	517.00	504.00	7	4,535	0.15%
2024/04/19	0	0.00	1	563.00	552.00	-1	4,416	-0.02%
2024/04/17	1	576.00	0	0.00	570.00	1	4,335	0.02%
2024/04/16	0	0.00	4	552.00	551.00	-4	4,292	-0.09%
2024/04/08	2	564.50	0	0.00	567.00	2	4,283	0.05%
2024/04/03	2	568.00	0	0.00	571.00	2	4,267	0.05%
2024/04/02	0	0.00	2	563.00	568.00	-2	4,243	-0.05%
2024/03/29	2	559.00	0	0.00	560.00	2	4,243	0.05%
2024/03/28	0	556.00	1	552.00	557.00	-1	4,241	-0.02%
2024/03/26	0	560.00	2	567.50	565.00	-2	4,184	-0.05%
2024/03/25	0	0.00	60	586.17	584.00	-60	4,143	-1.45%
2024/03/20	1	588.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	1	591.03	1	594.00	591.00	0	4,207	0.00%
2024/03/18	1	584.99	0	0.00	590.00	1	4,189	0.02%
2024/03/14	1	576.00	1	579.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	2	594.00	593.00	-2	4,006	-0.05%
2024/03/12	20	597.00	2	602.00	601.00	18	3,965	0.45%
2024/03/11	44	600.93	3	603.67	604.00	41	3,944	1.04%
2024/03/08	5	601.80	2	603.50	587.00	3	3,893	0.08%
2024/03/07	3	603.00	4	602.00	601.00	-1	3,784	-0.03%
2024/03/06	3	605.33	3	603.67	600.00	0	3,721	0.00%
2024/03/05	2	583.93	1	584.00	584.00	1	3,678	0.03%
2024/03/04	3	573.00	5	574.00	573.00	-2	3,654	-0.05%
2024/02/29	1	563.00	2	564.00	569.00	-1	3,558	-0.03%
2024/02/27	4	561.75	2	565.00	567.00	2	3,512	0.06%
2024/02/26	2	545.50	0	0.00	551.00	2	3,377	0.06%
2024/02/23	5.1	555.06	6	554.67	547.00	-0.9	3,326	-0.03%
2024/02/22	3	519.67	5	521.60	532.00	-2	3,143	-0.06%
2024/02/21	3	495.00	2	501.25	501.00	1	3,011	0.03%
2024/02/20	20	503.38	15.1	499.14	487.50	4.9	2,931	0.17%
2024/02/16	1	472.00	3	470.67	473.50	-2	2,719	-0.07%
2024/02/15	0	463.50	1	466.00	469.00	-1	2,722	-0.04%
2024/02/05	6	465.42	0	0.00	463.50	6	2,699	0.22%
2024/02/02	5	475.10	5.1	478.15	469.50	-0.1	2,672	-0.01%
2024/01/31	1	464.50	4.2	467.86	469.50	-3.2	2,610	-0.12%
2024/01/30	0	0.00	1.2	455.36	453.50	-1.2	2,562	-0.05%
2024/01/25	1	458.50	4	456.50	459.00	-3	2,587	-0.12%
2024/01/24	2	444.00	0	0.00	448.50	2	2,554	0.08%
2024/01/22	3	450.99	0	0.00	449.50	3	2,507	0.12%
2024/01/19	0	0.00	0.1	455.00	458.00	-0.1	2,507	0.00%
2024/01/18	0	439.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0.1	442.44	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	0.1	451.00	0	0.00	453.00	0.1	2,449	0.00%
2024/01/10	0.1	457.00	0	0.00	456.00	0.1	2,510	0.00%
2024/01/08	0.1	449.93	0	0.00	450.50	0.1	2,497	0.00%
2024/01/05	1.1	449.90	1.5	450.00	450.50	-0.5	2,518	-0.02%
2024/01/03	0	0.00	0.5	453.00	452.00	-0.5	2,536	-0.02%
2023/12/27	2	467.00	0	0.00	468.00	2	2,479	0.08%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/21	0	460.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	5	467.90	4	466.00	465.50	1	2,448	0.04%
2023/12/19	1	468.00	0	0.00	474.00	1	2,409	0.04%
2023/12/18	0	470.00	0	0.00	470.00	0	2,374	0.00%
2023/12/15	3	481.16	3	484.00	479.00	0	2,346	0.00%
2023/12/14	5	473.90	5	477.80	492.00	0	2,324	0.00%
2023/12/13	0	0.00	0.3	465.28	468.50	-0.3	2,274	-0.01%
2023/12/06	0	442.50	0	0.00	451.50	0	2,416	0.00%
2023/12/01	0	0.00	1	453.50	449.00	-1	2,506	-0.04%
2023/11/30	0	454.00	0	451.00	449.50	0	2,544	0.00%
2023/11/29	0.1	457.00	0	0.00	462.50	0.1	2,517	0.00%
2023/11/28	1	445.50	1	448.50	451.50	0	2,503	0.00%
2023/11/27	0	0.00	1	454.50	449.00	-1	2,541	-0.04%
2023/11/24	7	444.50	11	443.32	439.00	-4	2,517	-0.16%
2023/11/22	1	435.50	0	0.00	435.50	1	2,510	0.04%
2023/11/21	0.1	430.15	1	431.00	430.50	-0.9	2,517	-0.04%
2023/11/17	0	0.00	2	426.25	428.00	-2	2,510	-0.08%
2023/11/16	1	414.50	1	416.50	416.00	0	2,484	0.00%
2023/11/14	0	0.00	1	416.00	418.50	-1	2,515	-0.04%
2023/11/13	1	411.50	1	413.00	412.00	0	2,499	0.00%
2023/11/09	4	411.75	4.3	413.83	412.50	-0.3	2,519	-0.01%
2023/11/08	1	418.00	0	0.00	415.00	1	2,532	0.04%
2023/11/06	0	0.00	0	411.67	410.50	0	2,542	0.00%
2023/11/03	0	0.00	1	406.50	405.50	-1	2,543	-0.04%
2023/11/01	0	0.00	3	406.50	405.50	-3	2,601	-0.12%
2023/10/31	4	406.13	0	0.00	401.50	4	2,658	0.15%
2023/10/30	1	406.00	2	403.00	405.00	-1	2,718	-0.04%
2023/10/27	0.1	393.50	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	10	396.05	10	395.50	393.00	0	2,740	0.00%
2023/10/25	0.2	402.50	0	0.00	401.50	0.2	2,767	0.01%
2023/10/24	2	389.75	2	393.00	395.50	0	2,782	0.00%
2023/10/23	3	398.50	4	401.13	396.50	-1	2,775	-0.04%
2023/10/20	1	423.00	0	0.00	423.00	1	2,709	0.04%
2023/10/16	0	0.00	0	424.25	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0.3	419.70	422.00	-0.3	2,831	-0.01%
2023/10/11	0	0.00	2	417.25	415.50	-2	2,832	-0.07%
2023/10/06	4	405.25	4	406.00	407.50	0	2,817	0.00%
2023/10/05	1	408.00	1	407.50	410.00	0	2,823	0.00%
2023/10/03	1	404.00	1	403.00	404.00	0	2,815	0.00%
2023/10/02	1	396.50	0	0.00	398.50	1	2,823	0.04%
2023/09/25	1	411.50	2	412.00	405.00	-1	2,848	-0.04%
2023/09/22	1.1	386.66	0	0.00	392.50	1.1	2,812	0.04%
2023/09/21	2	391.75	0	0.00	390.00	2	2,807	0.07%
2023/09/20	1	403.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	420.00	0	0.00	414.00	1	2,735	0.04%
2023/09/15	0	0.00	1	417.00	416.00	-1	2,712	-0.04%
2023/09/14	1	408.00	0	0.00	411.00	1	2,701	0.04%
2023/09/13	0.1	397.31	0	0.00	395.00	0.1	2,674	0.00%
2023/09/11	2	407.25	0	0.00	405.00	2	2,643	0.08%
2023/09/08	2	443.50	0	0.00	445.50	2	2,554	0.08%
2023/09/06	1	450.00	1	452.83	448.50	0	2,521	0.00%
2023/09/05	0	0.00	2.1	448.86	449.00	-2.1	2,507	-0.08%
2023/09/04	0	0.00	1	433.99	435.00	-1	2,478	-0.04%
2023/09/01	0	0.00	2	423.50	426.50	-2	2,486	-0.08%
2023/08/31	3	420.67	1	422.50	418.00	2	2,468	0.08%
2023/08/29	1	425.50	1	428.50	424.50	0	2,402	0.00%
2023/08/24	1	425.49	0	0.00	425.50	1	2,413	0.04%
2023/08/22	0	412.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	1	419.00	1	422.00	417.00	0	2,468	0.00%
2023/08/16	0	0.00	2	407.50	411.00	-2	2,429	-0.08%
2023/08/15	3	406.17	2	407.50	404.00	1	2,421	0.04%
2023/08/14	0	0.00	1	407.00	408.00	-1	2,421	-0.04%
2023/08/11	5	395.90	5	398.00	398.00	0	2,414	0.00%
2023/08/10	5	397.80	2	399.50	398.50	3	2,408	0.12%
2023/08/07	5.1	412.45	6	415.25	415.00	-0.9	2,346	-0.04%
2023/08/04	4	428.38	2	431.50	428.00	2	2,307	0.09%
2023/08/02	1	437.00	1	449.00	439.00	0	2,261	0.00%
2023/08/01	0	431.00	0	0.00	432.50	0	2,222	0.00%
2023/07/31	1	438.00	2.2	434.50	430.50	-1.2	2,222	-0.05%
2023/07/28	1	423.50	1	421.50	423.50	0	2,184	0.00%
2023/07/24	6	405.92	3	408.17	406.50	3	2,209	0.14%
2023/07/21	6	400.50	7	409.21	415.00	-1	2,218	-0.05%
2023/07/18	1	411.50	1	417.00	417.50	0	2,328	0.00%
2023/07/17	1	403.00	9	403.50	408.50	-8	2,304	-0.35%
2023/07/14	6	411.42	1	412.00	408.00	5	2,313	0.22%
2023/07/13	1	399.50	4.1	400.19	399.50	-3.1	2,307	-0.13%
2023/07/12	0.1	392.50	0	0.00	394.50	0.1	2,323	0.00%
2023/07/11	0	0.00	2	391.00	390.50	-2	2,340	-0.09%
2023/07/10	0	0.00	1	382.00	379.00	-1	2,347	-0.04%
2023/07/07	1	383.49	1	382.50	383.00	0	2,351	0.00%
2023/07/06	3	387.33	1	390.00	385.00	2	2,357	0.08%
2023/07/05	3.1	387.42	0	0.00	387.50	3.1	2,329	0.13%
2023/07/04	1	393.00	4	394.00	393.50	-3	2,306	-0.13%
2023/07/03	0	0.00	2	393.00	392.00	-2	2,315	-0.09%
2023/06/30	2	383.00	0	0.00	387.50	2	2,337	0.09%
2023/06/26	2	384.00	0	0.00	387.50	2	2,383	0.08%
2023/06/21	2	389.00	0	0.00	391.00	2	2,401	0.08%
2023/06/16	5	403.70	3	404.00	401.00	2	2,419	0.08%
2023/06/15	0	0.00	2	406.00	407.00	-2	2,404	-0.08%
2023/06/13	1	415.00	2	408.75	414.50	-1	2,458	-0.04%
2023/06/07	0	0.00	2.2	399.57	401.50	-2.2	2,477	-0.09%
2023/06/06	0	0.00	3	391.67	392.00	-3	2,475	-0.12%
2023/06/05	1.1	386.64	0	0.00	386.50	1.1	2,471	0.04%
2023/06/02	5	384.10	2	386.25	387.00	3	2,473	0.12%
2023/05/31	0	0.00	1	382.00	382.00	-1	2,508	-0.04%
2023/05/30	3	379.50	2	378.50	378.00	1	2,502	0.04%
2023/05/29	2	387.25	2.5	387.69	388.00	-0.5	2,503	-0.02%
2023/05/26	0	0.00	2	379.00	379.00	-2	2,514	-0.08%
2023/05/17	1	376.50	0	0.00	374.50	1	2,870	0.03%
2023/05/16	1	374.00	2	374.00	374.00	-1	2,885	-0.03%
2023/05/12	2	366.00	0	0.00	369.00	2	2,955	0.07%
2023/05/11	0	0.00	2	371.50	373.00	-2	2,975	-0.07%
2023/05/04	1	371.00	0	0.00	373.50	1	3,154	0.03%
2023/05/02	3	363.50	4	361.38	363.50	-1	3,204	-0.03%
2023/04/28	2	358.50	1	358.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	1	360.00	359.00	-1	3,232	-0.03%
2023/04/25	3	347.00	3	359.00	344.50	0	3,192	0.00%
2023/04/24	3	368.33	1	369.00	367.00	2	3,117	0.06%
2023/04/21	3	369.67	0	0.00	367.00	3	3,078	0.10%
2023/04/20	1	380.00	0	0.00	385.00	1	3,058	0.03%
2023/04/19	1	387.00	2	387.75	387.00	-1	3,124	-0.03%
2023/04/17	2	398.75	5	394.30	400.00	-3	3,146	-0.10%
2023/04/13	0	0.00	0	384.00	383.00	0	3,097	0.00%
2023/03/28	2	385.50	0	0.00	380.00	2	3,238	0.06%
2023/03/22	0	0.00	1	395.00	393.50	-1	3,410	-0.03%
2023/03/21	2	390.00	106	385.89	389.00	-104	3,433	-3.03%	大賣/鉅額交易
2023/03/20	2	396.75	1	391.50	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	400.00	397.50	-1	3,454	-0.03%
2023/03/16	0	0.00	1	391.00	392.00	-1	3,443	-0.03%
2023/03/15	105	389.73	1	393.00	384.00	104	3,477	2.99%	大買/鉅額交易
2023/03/10	1.1	378.76	0	0.00	379.50	1.1	3,649	0.03%
2023/03/09	1.2	392.65	1	392.50	390.50	0.2	3,713	0.01%
2023/03/08	1	387.50	0	386.50	387.00	1	3,807	0.03%
2023/03/07	1	385.50	1	387.50	387.50	0	3,900	0.00%
2023/03/06	0	0.00	3	388.67	388.00	-3	3,973	-0.08%
2023/03/03	0	0.00	2	379.25	379.50	-2	4,040	-0.05%
2023/03/02	2	377.75	0	0.00	380.00	2	4,160	0.05%
2023/03/01	1.1	379.00	0	0.00	379.00	1.1	4,196	0.03%
2023/02/24	1.2	383.44	0	0.00	380.00	1.2	4,217	0.03%
2023/02/23	3.1	381.48	4	386.38	382.50	-0.9	4,205	-0.02%
2023/02/22	2	370.00	0	0.00	370.50	2	4,100	0.05%
2023/02/21	2	372.75	1	370.50	370.50	1	4,056	0.02%
2023/02/20	2	362.00	1	368.00	368.00	1	4,054	0.02%
2023/02/14	0	351.13	0	0.00	355.00	0	4,187	0.00%
2023/02/08	1	358.98	1	361.50	364.50	0	4,221	0.00%
2023/02/07	0	0.00	1	333.50	334.00	-1	4,159	-0.02%
2023/02/06	0	338.00	0	0.00	333.00	0	4,186	0.00%
2023/02/02	0	341.00	1	343.50	347.00	-1	4,289	-0.02%
2023/01/30	0	0.00	0.2	322.87	323.50	-0.2	4,255	0.00%
2023/01/16	0	0.00	1	320.00	321.00	-1	4,267	-0.02%
2023/01/13	1	318.50	1.1	329.02	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1.1	323.97	323.00	-1.1	4,298	-0.02%
2023/01/10	0	0.00	2	321.79	323.50	-2	4,349	-0.05%
2023/01/09	4	314.75	2.3	319.23	321.00	1.7	4,328	0.04%
2023/01/06	5	299.90	10.1	300.78	307.00	-5.1	4,315	-0.12%
2023/01/05	3	289.50	0	0.00	289.00	3	4,319	0.07%
2023/01/04	0	0.00	3	289.00	289.00	-3	4,412	-0.07%
2022/12/30	1	286.00	0	0.00	281.00	1	4,566	0.02%
2022/12/27	0	0.00	0.2	293.25	293.00	-0.2	4,686	0.00%
2022/12/20	1	295.50	1	292.50	286.50	0	4,847	0.00%
2022/12/19	1	289.50	1	291.50	294.00	0	4,828	0.00%
2022/12/16	1	295.00	1	295.50	293.00	0	4,772	0.00%
2022/12/15	2	301.50	2	303.75	302.00	0	4,708	0.00%
2022/12/13	8	294.00	5	294.80	292.50	3	4,687	0.06%
2022/12/09	2	299.50	1	300.50	299.50	1	4,708	0.02%
2022/12/08	1	291.50	2	293.00	292.50	-1	4,686	-0.02%
2022/12/07	1.2	299.33	1	300.50	297.50	0.2	4,695	0.00%
2022/12/06	2.5	310.88	2	307.25	305.50	0.5	4,686	0.01%
2022/12/05	0.1	325.50	0	0.00	322.50	0.1	4,644	0.00%
2022/12/02	3	326.83	4	326.88	326.00	-1	4,620	-0.02%
2022/12/01	1	324.00	104	326.20	333.00	-103	4,607	-2.24%	大賣/鉅額交易
2022/11/30	4	312.38	3	311.83	317.00	1	4,584	0.02%
2022/11/29	1.2	314.87	18	313.61	314.50	-16.8	4,490	-0.38%
2022/11/28	0	0.00	3	326.00	321.50	-3	4,403	-0.07%
2022/11/25	122	332.13	0	0.00	330.50	122	4,353	2.80%	大買/鉅額交易
2022/11/24	10	329.00	10	331.50	343.00	0	4,250	0.00%
2022/11/23	0	0.00	0	330.00	327.00	0	4,134	0.00%
2022/11/21	0	0.00	0.1	325.00	325.00	-0.1	4,059	0.00%
2022/11/18	0	0.00	1	321.00	321.00	-1	4,037	-0.02%
2022/11/17	0.1	316.30	0	0.00	322.50	0.1	4,040	0.00%
2022/11/16	0	0.00	1	318.50	322.00	-1	4,023	-0.02%
2022/11/15	0	0.00	20	315.00	315.00	-20	3,960	-0.50%
2022/11/14	0	306.50	0	0.00	307.50	0	3,900	0.00%
2022/11/11	0	0.00	1	300.00	300.50	-1	3,821	-0.03%
2022/11/09	0.1	281.30	2	280.00	284.00	-2	3,719	-0.05%
2022/11/08	3	270.67	2	270.75	268.00	1	3,698	0.03%
2022/11/07	2	273.25	1	273.50	274.00	1	3,674	0.03%
2022/11/04	0	0.00	1	263.00	267.00	-1	3,656	-0.03%
2022/11/03	1	264.50	0	0.00	264.00	1	3,673	0.03%
2022/11/01	2	260.50	0	0.00	259.50	2	3,623	0.06%
2022/10/31	9	248.06	9	252.39	255.00	0	3,567	0.00%
2022/10/28	0	0.00	6	253.25	255.50	-6	3,472	-0.17%
2022/10/27	4	255.38	1	255.50	256.50	3	3,470	0.09%
2022/10/26	1	254.00	4	254.50	254.50	-3	3,478	-0.09%
2022/10/25	0	0.00	2	256.50	251.50	-2	3,493	-0.06%
2022/10/24	3	263.50	3	260.50	260.00	0	3,518	0.00%
2022/10/20	2	252.00	1	250.50	253.00	1	3,502	0.03%
2022/10/18	0	0.00	1	246.50	252.00	-1	3,478	-0.03%
2022/10/17	3	247.50	0	0.00	251.00	3	3,463	0.09%
2022/10/14	0	0.00	1	250.00	246.00	-1	3,481	-0.03%
2022/10/13	1	235.00	0	0.00	234.00	1	3,482	0.03%
2022/10/12	0	242.00	0	0.00	242.00	0	3,444	0.00%
2022/10/07	5	263.11	3	260.50	259.50	2	3,381	0.06%
2022/10/04	0	0.00	1	283.00	278.50	-1	3,310	-0.03%
2022/10/03	10	270.50	0	0.00	269.00	10	3,284	0.30%
2022/09/30	0	0.00	1	259.00	270.00	-1	3,312	-0.03%
2022/09/29	2	273.00	1	266.00	266.00	1	3,309	0.03%
2022/09/28	1	280.50	1	271.00	271.50	0	3,311	0.00%
2022/09/27	3	288.83	2	288.50	289.00	1	3,318	0.03%
2022/09/26	1	298.50	1	295.50	294.50	0	3,296	0.00%
2022/09/23	0	0.00	1	305.50	303.50	-1	3,256	-0.03%
2022/09/22	2	301.00	1	302.00	305.50	1	3,268	0.03%
2022/09/20	0	303.00	0	0.00	305.00	0	3,243	0.00%
2022/09/08	10	323.90	0	0.00	331.50	10	3,126	0.32%
2022/09/07	0	0.00	1	321.00	319.50	-1	3,089	-0.03%
2022/09/06	4	331.13	0	0.00	330.00	4	3,033	0.13%
2022/09/01	1	337.00	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1	340.50	1	342.00	346.00	0	2,919	0.00%
2022/08/30	1	344.00	0	0.00	343.00	1	2,919	0.03%
2022/08/29	3	341.50	4	342.00	342.00	-1	2,912	-0.03%
2022/08/26	1	354.50	0	0.00	353.50	1	2,911	0.03%
2022/08/25	0	0.00	1	348.50	350.00	-1	2,901	-0.03%
2022/08/24	1	346.00	1	346.00	343.50	0	2,903	0.00%
2022/08/23	1	354.50	1	354.50	352.50	0	2,902	0.00%
2022/08/18	0	0.00	0.1	366.00	365.00	-0.1	2,951	0.00%
2022/08/15	2	356.25	0	0.00	363.00	2	2,945	0.07%
2022/08/12	0	0.00	4	343.00	349.50	-4	2,931	-0.14%
2022/08/10	3	333.17	5	330.10	329.50	-2	2,947	-0.07%
2022/08/09	1	340.50	1	342.50	344.00	0	2,939	0.00%
2022/08/05	1	349.50	0	0.00	352.00	1	2,977	0.03%
2022/08/04	1	344.00	0	0.00	344.00	1	2,982	0.03%
2022/08/01	5	340.40	2	330.00	347.00	3	2,923	0.10%
2022/07/29	3	346.00	7	345.57	342.00	-4	2,882	-0.14%
2022/07/27	0	0.00	1	350.00	355.50	-1	2,796	-0.04%
2022/07/26	2	351.75	1	350.00	352.50	1	2,774	0.04%
2022/07/25	1	371.00	1	362.50	362.00	0	2,774	0.00%
2022/07/22	1	369.00	1	370.00	369.00	0	2,767	0.00%
2022/07/21	1	368.00	9	360.50	371.50	-8	2,748	-0.29%
2022/07/20	12	356.79	4	354.75	354.00	8	2,722	0.29%
2022/07/19	2	340.25	1.1	342.00	339.00	1	2,694	0.04%
2022/07/18	2	343.75	4	342.88	346.00	-2	2,692	-0.07%
2022/07/15	4	327.75	2	330.50	332.50	2	2,657	0.08%
2022/07/14	1	321.00	1	319.00	320.00	0	2,618	0.00%
2022/07/13	2	316.50	3	317.67	313.50	-1	2,625	-0.04%
2022/07/12	1	313.00	1	309.00	313.50	0	2,599	0.00%
2022/07/11	1	338.50	0	0.00	330.50	1	2,538	0.04%
2022/07/08	2	336.50	2	340.00	335.00	0	2,535	0.00%
2022/07/07	5	326.90	1	325.50	328.00	4	2,512	0.16%
2022/07/06	5	318.30	5	314.40	313.00	0	2,472	0.00%
2022/07/05	12	335.67	7	320.86	324.00	5	2,417	0.21%
2022/07/04	6	342.67	11	342.14	339.50	-5	2,364	-0.21%
2022/07/01	0	0.00	1	349.00	347.00	-1	2,329	-0.04%
2022/06/30	1	363.00	0	0.00	363.00	1	2,343	0.04%
2022/06/28	0	0.00	1	383.50	376.50	-1	2,343	-0.04%
2022/06/27	1	393.50	0	0.00	388.00	1	2,332	0.04%
2022/06/23	0	0.00	5	390.20	381.00	-5	2,309	-0.22%
2022/06/22	2	404.25	2	396.75	395.00	0	2,268	0.00%
2022/06/21	1	414.00	3	415.00	419.00	-2	2,259	-0.09%
2022/06/20	3	418.50	1	409.00	404.50	2	2,263	0.09%
2022/06/17	1	412.50	4	412.75	432.00	-3	2,241	-0.13%
2022/06/16	0	0.00	1	438.00	429.50	-1	2,214	-0.05%
2022/06/14	3	423.33	3	425.50	428.50	0	2,265	0.00%
2022/06/13	4	434.63	3	436.50	433.50	1	2,265	0.04%
2022/06/09	0	0.00	0.1	450.00	450.00	-0.1	2,272	0.00%
2022/06/07	1	444.00	1	448.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	1	443.50	448.50	-1	2,297	-0.04%
2022/06/01	4	449.63	4	449.50	446.00	0	2,313	0.00%
2022/05/31	1	438.50	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	4.2	440.31	443.50	-4.2	2,306	-0.18%
2022/05/27	1	427.50	6	424.92	429.50	-5	2,283	-0.22%
2022/05/26	3	420.00	5	418.90	417.50	-2	2,308	-0.09%
2022/05/25	3	432.83	5	427.50	429.00	-2	2,349	-0.09%
2022/05/24	2	429.00	2	434.50	422.00	0	2,389	0.00%
2022/05/23	1	433.50	0	0.00	430.50	1	2,404	0.04%
2022/05/20	1	437.00	0	0.00	437.50	1	2,416	0.04%
2022/05/19	4	432.75	7	438.79	441.50	-3	2,420	-0.12%
2022/05/18	6	433.08	1	434.00	432.00	5	2,401	0.21%
2022/05/17	6	425.33	3	430.33	431.50	3	2,391	0.13%
2022/05/16	17	424.74	2	427.75	427.00	15	2,387	0.63%
2022/05/13	1	416.00	1	419.00	416.50	0	2,355	0.00%
2022/05/11	0	0.00	2	417.50	415.00	-2	2,375	-0.08%
2022/05/10	4	411.50	2	404.62	414.50	2	2,384	0.08%
2022/05/05	1	412.00	0	416.00	415.00	1	2,463	0.04%
2022/05/04	1	405.50	1	403.00	405.00	0	2,436	0.00%
2022/05/03	0	0.00	1	399.00	403.00	-1	2,447	-0.04%
2022/04/29	3	405.50	0	0.00	407.50	3	2,453	0.12%
2022/04/27	0	0.00	1	371.50	382.50	-1	2,409	-0.04%
2022/04/26	0.1	388.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/25	1	388.50	3	384.00	392.00	-2	2,372	-0.08%
2022/04/22	1	396.50	6	395.00	395.00	-5	2,329	-0.21%
2022/04/20	1	407.00	1	406.00	405.00	0	2,303	0.00%
2022/04/19	3	404.67	1	403.00	400.00	2	2,302	0.09%
2022/04/18	4	407.00	0	0.00	405.50	4	2,311	0.17%
2022/04/15	1	407.00	2	400.00	398.00	-1	2,318	-0.04%
2022/04/14	1	416.00	0	0.00	416.00	1	2,325	0.04%
2022/04/13	0	0.00	1.1	415.00	413.50	-1.1	2,341	-0.05%
2022/04/07	1	408.00	0	0.00	407.50	1	2,279	0.04%
2022/04/06	0	415.90	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.1	420.00	0	0.00	417.00	0.1	2,220	0.00%
2022/03/30	0	0.00	1	432.50	432.50	-1	2,170	-0.05%
2022/03/28	1	432.00	0	435.00	430.50	1	2,149	0.05%
2022/03/25	1	447.50	0	0.00	446.00	1	2,125	0.05%
2022/03/24	0.1	453.00	0	0.00	452.50	0.1	2,118	0.00%
2022/03/23	1	457.50	1	456.00	457.50	0	2,115	0.00%
2022/03/15	1	455.50	0	0.00	447.50	1	2,010	0.05%
2022/03/11	1	466.00	0	469.50	466.00	1	2,041	0.05%
2022/03/10	0	0.00	1	468.00	469.00	-1	2,069	-0.05%
2022/03/07	1	448.00	0	0.00	449.00	1	2,030	0.05%
2022/03/03	1	477.00	2	483.50	477.50	-1	2,050	-0.05%
2022/03/02	0.2	470.50	0	0.00	472.00	0.2	2,036	0.01%
2022/03/01	0.1	476.50	0	0.00	474.50	0.1	2,028	0.00%
2022/02/24	2.1	455.98	2	457.50	455.00	0.1	1,927	0.01%
2022/02/23	0	473.25	0	0.00	472.00	0	1,875	0.00%
2022/02/22	2	470.00	0	0.00	476.00	2	1,853	0.11%
2022/02/18	2	482.50	1	483.00	483.00	1	1,812	0.06%
2022/02/16	0	0.00	0	505.00	503.00	0	1,798	0.00%
2022/02/15	1	489.50	2	490.75	490.00	-1	1,781	-0.06%
2022/02/14	1	489.01	0	0.00	487.50	1	1,765	0.06%
2022/02/11	2	504.00	1	507.00	504.00	1	1,759	0.06%
2022/02/10	0	0.00	1	506.00	510.00	-1	1,746	-0.06%
2022/02/08	1	511.00	1	512.00	514.00	0	1,687	0.00%
2022/02/07	2	514.00	0	0.00	506.00	2	1,673	0.12%
2022/01/24	1	539.00	1	536.00	535.00	0	1,678	0.00%
2022/01/20	1	545.00	1	541.00	540.00	0	1,693	0.00%
2022/01/18	1	545.00	2	540.00	537.00	-1	1,721	-0.06%
2022/01/14	1	536.00	0	0.00	532.00	1	1,752	0.06%
2022/01/13	0	0.00	0	542.00	540.00	0	1,756	0.00%
2022/01/12	0	0.00	1	542.00	543.00	-1	1,760	-0.06%
2022/01/11	1	553.00	1	561.00	543.00	0	1,762	0.00%
2022/01/10	1	553.00	0	0.00	557.00	1	1,731	0.06%
2022/01/07	0	0.00	4	560.50	555.00	-4	1,748	-0.23%
2022/01/06	4	551.50	0	0.00	555.00	4	1,754	0.23%
2022/01/04	2	562.50	0	0.00	558.00	2	1,783	0.11%
2021/12/23	0	0.00	0	570.00	572.00	0	1,971	0.00%
2021/12/21	0	0.00	1	558.00	569.00	-1	2,008	-0.05%
2021/12/20	1	554.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	0	0.00	20	565.00	567.00	-20	2,050	-0.98%
2021/12/16	20	569.00	0	0.00	569.00	20	2,063	0.97%
2021/12/07	0	0.00	7	575.29	565.00	-7	2,163	-0.32%
2021/12/06	10	566.50	4	577.75	577.00	6	2,133	0.28%
2021/12/03	0	0.00	1	553.00	555.00	-1	2,110	-0.05%
2021/12/02	1	556.00	1	553.00	554.00	0	2,120	0.00%
2021/11/30	20	549.00	20	541.00	555.00	0	2,122	0.00%
2021/11/29	0	0.00	0	532.00	536.00	0	2,095	0.00%
2021/11/23	0	0.00	10	536.00	544.00	-10	2,126	-0.47%
2021/11/19	5	553.20	0	0.00	547.00	5	2,134	0.23%
2021/11/17	8	556.88	2	550.00	550.00	6	2,155	0.28%
2021/11/16	2	548.00	3	549.00	549.00	-1	2,161	-0.05%
2021/11/15	2	535.00	2	537.00	542.00	0	2,184	0.00%
2021/11/12	0	0.00	2	523.00	523.00	-2	2,184	-0.09%
2021/11/11	1	512.00	1	517.00	522.00	0	2,186	0.00%
2021/11/10	3	519.33	2	520.00	519.00	1	2,191	0.05%
2021/11/09	2	517.00	1	519.00	511.00	1	2,190	0.05%
2021/11/08	2	503.50	1	502.00	505.00	1	2,181	0.05%
2021/11/05	0	498.50	0	501.00	499.50	0	2,201	0.00%
2021/11/02	0	0.00	1	500.00	491.50	-1	2,204	-0.05%
2021/10/27	1	499.50	1	498.00	500.00	0	2,183	0.00%
2021/10/26	1	486.00	1	491.00	487.00	0	2,198	0.00%
2021/10/25	1	481.00	2	488.75	486.00	-1	2,236	-0.04%
2021/10/22	0	0.00	1	473.00	475.00	-1	2,260	-0.04%
2021/10/20	2	480.25	0	0.00	475.00	2	2,413	0.08%
2021/10/14	1	459.00	3	462.67	461.50	-2	2,457	-0.08%
2021/10/13	2	449.25	0	0.00	448.50	2	2,475	0.08%
2021/10/12	1	464.50	0	0.00	464.00	1	2,451	0.04%
2021/10/05	1	450.50	1	460.00	469.00	0	2,386	0.00%
2021/10/01	0	0.00	2	477.75	476.50	-2	2,330	-0.09%
2021/09/29	1	482.00	0	0.00	486.00	1	2,306	0.04%
2021/09/22	0	0.00	4	485.13	488.50	-4	2,255	-0.18%
2021/09/16	0	0.00	0	525.00	518.00	0	2,184	0.00%
2021/09/09	2	522.50	0	0.00	525.00	2	2,307	0.09%
2021/09/06	2	557.00	0	0.00	557.00	2	2,295	0.09%
2021/08/13	1	550.00	0	0.00	542.00	1	2,377	0.04%
2021/08/05	0	0.00	1	610.00	610.00	-1	2,498	-0.04%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/03	0	0.00	2	595.00	600.00	-2	2,609	-0.08%
2021/08/02	2	582.00	0	0.00	590.00	2	2,581	0.08%
2021/07/30	3	589.33	2	597.00	588.00	1	2,585	0.04%
2021/07/29	0	0.00	40	583.95	599.00	-40	2,593	-1.54%
2021/07/28	43	585.77	31	592.03	587.00	12	2,560	0.47%
2021/07/27	41	614.71	12	611.00	613.00	29	2,545	1.14%
2021/07/26	2	567.00	1	588.00	567.00	1	2,455	0.04%
2021/07/22	0	0.00	1	578.00	569.00	-1	2,413	-0.04%
2021/07/20	3	563.00	5	549.00	552.00	-2	2,470	-0.08%
2021/07/19	1	558.00	0.5	555.00	560.00	0.5	2,507	0.02%
2021/07/16	1	543.00	0	0.00	545.00	1	2,500	0.04%
2021/07/15	1	525.00	0.1	537.09	538.00	0.9	2,548	0.03%
2021/07/08	5	529.00	5	527.00	524.00	0	2,619	0.00%
2021/07/06	1	516.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	1	517.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	507.00	505.00	-1	2,672	-0.04%
2021/07/01	1	493.50	0	0.00	492.50	1	2,681	0.04%
2021/06/25	0	0.00	20	502.00	496.50	-20	2,791	-0.72%
2021/06/24	30	508.67	11	506.00	510.00	19	2,815	0.67%
2021/06/23	0	0.00	2	485.00	484.00	-2	2,839	-0.07%
2021/06/22	1	487.02	1	486.50	487.00	0	2,814	0.00%
2021/06/21	0	503.45	0	0.00	499.50	0	2,801	0.00%
2021/06/17	0	510.74	0	0.00	519.00	0	2,806	0.00%
2021/06/16	2.5	521.60	16	515.44	516.00	-13.5	2,841	-0.48%
2021/06/15	15	524.80	0	0.00	518.00	15	2,880	0.52%
2021/06/10	5	512.00	6.1	517.46	516.00	-1.1	2,957	-0.04%
2021/06/09	0	0.00	5.1	496.06	497.50	-5.1	2,941	-0.17%
2021/06/08	5	508.00	0	0.00	502.00	5	2,961	0.17%
2021/06/07	0	0.00	3	506.00	504.00	-3	2,996	-0.10%
2021/06/02	0	0.00	24	502.00	491.50	-24	3,141	-0.76%
2021/05/31	25	502.96	25	492.00	499.00	0	3,245	0.00%
2021/05/28	4	502.00	1	497.00	497.00	3	3,268	0.09%
2021/05/27	20	489.45	20	480.50	489.50	0	3,291	0.00%
2021/05/26	21	487.07	2	479.25	485.50	19	3,290	0.58%
2021/05/25	10	465.20	11	470.82	469.00	-1	3,265	-0.03%
2021/05/24	4	449.13	0	0.00	452.50	4	3,248	0.12%
2021/05/21	3	451.50	4	445.00	451.50	-1	3,303	-0.03%
2021/05/19	1.1	455.69	0	0.00	455.50	1.1	3,365	0.03%
2021/05/17	0	0.00	2	448.00	439.50	-2	3,408	-0.06%
2021/05/13	0	0.00	2	452.75	450.50	-2	3,499	-0.06%
2021/05/12	3	452.00	5	435.00	436.00	-2	3,515	-0.06%
2021/05/11	0	465.50	4	477.50	456.00	-4	3,492	-0.11%
2021/05/10	1	504.00	1	512.00	504.00	0	3,475	0.00%
2021/05/07	5	514.00	0	0.00	516.00	5	3,585	0.14%
2021/05/06	1	518.00	0	0.00	513.00	1	3,637	0.03%
2021/05/04	1	504.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	21	537.14	21	528.19	519.00	0	3,682	0.00%
2021/04/29	11	539.91	12	534.50	532.00	-1	3,705	-0.03%
2021/04/28	0	0.00	1	538.00	538.00	-1	3,785	-0.03%
2021/04/26	1	518.00	11.1	518.74	530.00	-10.1	3,852	-0.26%
2021/04/23	0.1	516.00	1	519.00	519.00	-0.9	3,846	-0.02%
2021/04/22	1	500.00	0	0.00	500.00	1	3,837	0.03%
2021/04/21	7	511.00	0	498.00	493.50	7	3,856	0.18%
2021/04/19	5	501.99	1	500.00	500.00	4	3,942	0.10%
2021/04/15	1	497.50	1	500.00	500.00	0	4,063	0.00%
2021/04/14	1	495.50	6	503.25	497.50	-5	4,104	-0.12%
2021/04/09	7	506.57	0.1	499.50	499.00	7	4,179	0.17%
2021/04/08	0	0.00	1	502.00	502.00	-1	4,173	-0.02%
2021/04/06	0.1	504.00	0	0.00	507.00	0.1	4,212	0.00%
2021/04/01	1	495.00	0.1	488.50	490.00	1	4,190	0.02%
2021/03/31	0	0.00	1	494.00	494.00	-1	4,171	-0.02%
2021/03/30	3.1	498.66	24	496.67	502.00	-21	4,142	-0.51%
2021/03/29	1	489.50	2	488.75	489.50	-1	4,066	-0.02%
2021/03/26	1	480.00	2.1	481.16	484.50	-1.1	4,043	-0.03%
2021/03/25	0.1	465.00	3	461.50	466.50	-3	3,996	-0.07%
2021/03/19	1	451.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	0	0.00	1	464.50	462.50	-1	4,036	-0.02%
2021/03/17	3	454.83	2	458.75	453.00	1	4,033	0.02%
2021/03/16	0	0.00	1	450.50	452.00	-1	4,026	-0.02%
2021/03/10	1	437.00	1	438.00	433.00	0	4,105	0.00%
2021/03/09	1	432.00	12	443.67	431.00	-11	4,112	-0.27%
2021/03/08	14	445.00	0	0.00	444.00	14	4,095	0.34%
2021/03/04	1	452.00	2	455.75	450.00	-1	4,053	-0.02%
2021/03/03	1	460.00	0	0.00	462.50	1	3,993	0.03%
2021/02/26	11	468.45	1.1	462.00	460.00	9.9	3,945	0.25%
2021/02/24	0.1	485.60	10	475.55	478.00	-9.9	3,926	-0.25%
2021/02/23	8	475.13	11	472.27	482.00	-3	3,916	-0.08%
2021/02/22	0	0.00	7	494.00	487.50	-7	3,888	-0.18%
2021/02/19	2	496.50	4	491.25	494.00	-2	3,884	-0.05%
2021/02/18	29	507.10	5	505.00	507.00	24	3,886	0.62%
2021/02/17	12	510.08	7	514.39	515.00	5	3,891	0.13%
2021/02/05	1	501.00	0	0.00	495.00	1	3,848	0.03%
2021/02/04	5	484.98	0	0.00	476.50	5	3,811	0.13%
2021/02/03	2	494.75	17.2	495.81	497.00	-15.2	3,832	-0.40%
2021/02/02	1	479.50	0	0.00	482.00	1	3,846	0.03%
2021/02/01	10	451.00	10	459.85	467.00	0	3,834	0.00%
2021/01/29	15.1	477.76	0	0.00	451.50	15.1	3,857	0.39%
2021/01/28	0	479.50	0	0.00	480.00	0	3,784	0.00%
2021/01/26	1	480.00	0	0.00	480.00	1	3,785	0.03%
2021/01/25	0.1	491.28	1	490.00	493.50	-0.9	3,779	-0.02%
2021/01/22	1	503.00	1	508.00	496.00	0	3,753	0.00%
2021/01/21	0.1	498.65	2.1	490.57	497.50	-2	3,710	-0.05%
2021/01/20	1.1	470.36	1	471.00	473.50	0.1	3,618	0.00%
2021/01/19	6	463.67	6.1	464.93	469.00	-0.1	3,550	0.00%
2021/01/18	0	0.00	26	438.21	441.50	-26	3,487	-0.75%
2021/01/15	0	0.00	1	445.00	444.00	-1	3,445	-0.03%
2021/01/14	1	450.50	3	447.00	445.00	-2	3,474	-0.06%
2021/01/13	2	444.00	1.1	445.05	445.00	1	3,426	0.03%
2021/01/12	2.1	438.19	0	0.00	428.50	2.1	3,355	0.06%
2021/01/11	7.1	417.80	10.2	427.11	431.50	-3.1	3,282	-0.09%
2021/01/08	1	399.50	0.5	402.50	400.00	0.5	3,176	0.02%
2021/01/07	0	0.00	0.3	405.60	405.50	-0.3	3,169	-0.01%
2021/01/06	29.1	396.30	31.2	398.54	403.50	-2.1	3,150	-0.07%
2021/01/05	2.1	385.05	0	0.00	387.00	2.1	3,084	0.07%
2021/01/04	1.2	389.67	0	0.00	388.50	1.2	3,163	0.04%
2020/12/28	0	0.00	4	402.88	397.00	-4	3,170	-0.13%
2020/12/25	24	404.50	0	0.00	400.50	24	3,191	0.75%
2020/12/23	1	398.50	0	0.00	397.00	1	3,280	0.03%
2020/12/22	0	0.00	14.1	401.52	395.50	-14.1	3,336	-0.42%
2020/12/18	0	0.00	16	408.00	408.00	-16	3,357	-0.48%
2020/12/17	0	0.00	7	401.00	405.00	-7	3,351	-0.21%
2020/12/15	0	0.00	5	388.00	389.00	-5	3,372	-0.15%
2020/12/14	1	400.00	0	0.00	396.50	1	3,403	0.03%
2020/12/11	0	0.00	2	402.00	394.50	-2	3,507	-0.06%
2020/12/10	5	399.00	0	0.00	398.00	5	3,509	0.14%
2020/12/09	10.1	403.91	1.1	395.00	409.00	9	3,518	0.26%
2020/12/08	7	388.14	6	390.00	389.00	1	3,487	0.03%
2020/12/07	0.1	384.50	0	0.00	386.50	0.1	3,512	0.00%
2020/12/04	15	381.50	0	0.00	381.50	15	3,558	0.42%
2020/12/03	11	392.77	1	385.50	383.50	10	3,626	0.28%
2020/12/01	16	378.56	1	378.00	378.50	15	3,688	0.41%
2020/11/30	1	380.00	3	378.17	371.00	-2	3,728	-0.05%
2020/11/26	4	371.75	0	0.00	374.50	4	3,720	0.11%
2020/11/25	1	367.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	3	374.67	1	382.50	373.50	2	3,747	0.05%
2020/11/23	2	382.50	5	384.00	382.00	-3	3,730	-0.08%
2020/11/20	5	379.50	0	0.00	379.50	5	3,739	0.13%
2020/11/17	1	375.00	9	375.17	372.00	-8	3,811	-0.21%
2020/11/16	2	366.00	1	365.50	369.00	1	3,846	0.03%
2020/11/13	0	0.00	2	356.50	362.50	-2	3,877	-0.05%
2020/11/12	3	355.00	0	0.00	353.00	3	3,976	0.08%
2020/11/10	3	349.17	0	0.00	348.50	3	3,935	0.08%
2020/11/06	0	0.00	2	365.50	361.50	-2	3,915	-0.05%
2020/11/05	0	0.00	4	356.50	353.00	-4	3,921	-0.10%
2020/11/04	0	0.00	10	350.40	358.50	-10	3,933	-0.25%
2020/10/29	1	358.50	0	0.00	359.00	1	4,213	0.02%
2020/10/26	1	368.00	0	0.00	364.00	1	4,392	0.02%
2020/10/22	6	368.42	0	0.00	364.50	6	4,418	0.14%
2020/10/15	0	0.00	6	374.00	378.00	-6	4,517	-0.13%
2020/10/14	1	382.00	0.1	383.00	382.00	0.9	4,513	0.02%
2020/10/13	1	389.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	7	389.93	4	390.25	394.50	3	4,505	0.07%
2020/10/08	2.1	378.12	0	0.00	380.50	2.1	4,437	0.05%
2020/10/05	0	0.00	2	374.00	368.00	-2	4,514	-0.04%
2020/09/28	0	0.00	2	365.75	367.00	-2	4,757	-0.04%
2020/09/25	1	356.00	0	0.00	351.50	1	4,771	0.02%
2020/09/23	0	0.00	19	375.42	374.50	-19	4,857	-0.39%
2020/09/22	0	0.00	2	372.00	370.50	-2	4,910	-0.04%
2020/09/21	22	374.77	0	0.00	374.50	22	4,914	0.45%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/17	0	0.00	2	372.00	370.50	-2	4,929	-0.04%
2020/09/16	2	370.75	0	0.00	375.50	2	4,929	0.04%
2020/09/14	1	372.50	0	0.00	372.00	1	4,880	0.02%
2020/09/10	0	0.00	1	356.50	359.50	-1	4,892	-0.02%
2020/09/09	2	355.50	4	357.25	356.00	-2	4,888	-0.04%
2020/09/08	1	371.00	1	380.00	370.00	0	4,828	0.00%
2020/09/07	5	389.70	3	393.00	381.50	2	4,757	0.04%
2020/09/03	0	0.00	1	399.00	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	5	395.40	392.00	-5	4,646	-0.11%
2020/09/01	0	0.00	1	386.00	387.50	-1	4,677	-0.02%
2020/08/31	2	383.00	2	396.25	380.00	0	4,648	0.00%
2020/08/28	4	385.38	0	0.00	388.50	4	4,634	0.09%
2020/08/27	2	398.50	0	0.00	390.00	2	4,642	0.04%
2020/08/26	0	0.00	2	397.00	397.00	-2	4,705	-0.04%
2020/08/25	1	397.00	3	398.33	397.00	-2	4,805	-0.04%
2020/08/24	0	0.00	10	386.10	393.00	-10	4,871	-0.21%
2020/08/21	5	377.00	5	383.80	377.00	0	4,888	0.00%
2020/08/20	14	383.71	5	378.80	373.00	9	4,803	0.19%
2020/08/19	0	0.00	5	399.60	402.50	-5	4,741	-0.11%
2020/08/18	16	392.41	9	395.44	388.50	7	4,742	0.15%
2020/08/17	0	0.00	4	412.13	410.00	-4	4,702	-0.09%
2020/08/14	0	0.00	12	400.96	406.50	-12	4,742	-0.25%
2020/08/13	0	0.00	13	398.04	392.50	-13	4,761	-0.27%
2020/08/12	2	400.25	4	396.50	392.50	-2	4,866	-0.04%
2020/08/11	0	0.00	16	413.03	408.50	-16	4,860	-0.33%
2020/08/10	4	404.88	57	408.46	404.00	-53	4,851	-1.09%
2020/08/07	66	403.89	2	418.00	400.50	64	4,819	1.33%
2020/08/06	37	428.92	51	416.25	427.50	-14	4,728	-0.30%
2020/08/05	44	403.41	0	0.00	400.00	44	4,611	0.95%
2020/08/04	9	393.39	1	396.00	398.00	8	4,524	0.18%
2020/08/03	7	390.43	15	390.83	390.00	-8	4,509	-0.18%
2020/07/31	6	376.08	5	373.00	374.50	1	4,472	0.02%
2020/07/30	0	0.00	5	365.40	367.00	-5	4,437	-0.11%
2020/07/29	5	358.20	0	0.00	362.00	5	4,469	0.11%
2020/07/28	0	0.00	5	371.30	362.00	-5	4,608	-0.11%
2020/07/27	0	0.00	5	368.80	365.00	-5	4,655	-0.11%
2020/07/24	8	368.19	0	0.00	360.50	8	4,706	0.17%
2020/07/23	16	366.38	9	369.00	373.00	7	4,708	0.15%
2020/07/22	3	365.00	3	370.33	368.50	0	4,775	0.00%
2020/07/21	2	363.50	35	361.36	365.00	-33	4,768	-0.69%
2020/07/20	4	343.38	16	348.50	351.00	-12	4,764	-0.25%
2020/07/17	9	344.89	4	353.50	342.50	5	4,832	0.10%
2020/07/16	15	351.67	16	355.75	350.50	-1	4,842	-0.02%
2020/07/15	19	352.24	18	360.67	350.00	1	4,872	0.02%
2020/07/14	8	354.75	5	358.20	355.00	3	4,943	0.06%
2020/07/13	7	353.00	24	362.04	360.50	-17	4,926	-0.35%
2020/07/10	17	358.88	27	368.48	359.50	-10	4,898	-0.20%
2020/07/09	31	368.53	70	367.80	367.50	-39	4,878	-0.80%
2020/07/08	41	353.17	28	351.71	354.00	13	4,762	0.27%
2020/07/07	52	348.52	28	353.79	343.50	24	4,697	0.51%
2020/07/06	93	340.97	20	346.40	350.00	73	4,628	1.58%
2020/07/03	0	0.00	1	331.00	333.50	-1	4,587	-0.02%
2020/07/01	1	314.00	0	0.00	314.00	1	4,521	0.02%
2020/06/30	0	0.00	1	301.00	299.00	-1	4,513	-0.02%
2020/06/24	0	0.00	3	303.50	306.50	-3	4,616	-0.06%
2020/06/23	3	294.50	0	0.00	295.00	3	4,646	0.06%
2020/06/22	0	0.00	3	300.00	298.50	-3	4,677	-0.06%
2020/06/19	6	295.00	2	295.50	295.00	4	4,726	0.08%
2020/06/15	0	0.00	1	275.00	272.00	-1	4,847	-0.02%
2020/06/12	1	270.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	5	277.50	273.50	-5	4,943	-0.10%
2020/06/10	5	274.50	0	0.00	273.50	5	4,999	0.10%
2020/05/29	0	0.00	1	262.00	258.50	-1	5,054	-0.02%
2020/05/28	1	255.50	1	255.00	254.50	0	5,008	0.00%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/26	1	250.00	0	0.00	251.00	1	5,116	0.02%
2020/05/25	0	0.00	2	244.00	247.00	-2	5,152	-0.04%
2020/05/22	0	0.00	5	251.40	246.50	-5	5,127	-0.10%
2020/05/21	4	261.13	3	258.83	260.50	1	5,058	0.02%
2020/05/20	1	258.00	1	253.50	255.50	0	4,996	0.00%
2020/05/19	4	257.63	1	258.00	256.00	3	4,936	0.06%
2020/05/18	3	249.50	0	0.00	250.00	3	4,783	0.06%
2020/05/15	0	0.00	3	242.50	245.50	-3	4,734	-0.06%
2020/05/13	0	0.00	1	243.00	251.50	-1	4,679	-0.02%
2020/05/08	2	251.00	51	252.29	250.50	-49	4,630	-1.06%
2020/05/07	0	0.00	116	250.17	249.50	-116	4,603	-2.52%	大賣/鉅額交易
2020/05/06	18	243.50	22	243.50	243.50	-4	4,571	-0.09%
2020/05/05	21	242.00	11	244.23	242.00	10	4,623	0.22%
2020/05/04	161	243.04	2	244.25	242.00	159	4,605	3.45%	大買/鉅額交易
2020/04/30	3	254.33	4	255.00	257.50	-1	4,468	-0.02%
2020/04/29	5	244.30	1	242.00	246.50	4	4,413	0.09%
2020/04/27	1	240.50	28	238.86	236.00	-27	4,386	-0.62%
2020/04/23	9	235.67	0	0.00	235.50	9	4,387	0.21%
2020/04/22	22	240.20	3	238.17	241.00	19	4,371	0.43%
2020/04/21	2	236.00	0	0.00	233.50	2	4,297	0.05%
2020/04/17	1	229.00	1	231.00	230.50	0	4,321	0.00%
2020/04/07	1	222.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	1	215.50	20	219.83	220.00	-19	4,294	-0.44%
2020/04/01	20	213.23	0	0.00	213.00	20	4,264	0.47%
2020/03/31	0	0.00	1	211.00	218.50	-1	4,196	-0.02%
2020/03/30	1	198.50	0	0.00	199.00	1	4,068	0.02%
2020/03/27	2	208.50	2	208.00	201.00	0	4,021	0.00%
2020/03/25	2	195.50	0	0.00	191.00	2	3,879	0.05%
2020/03/23	1	171.50	1	170.50	168.50	0	3,868	0.00%
2020/03/20	6	172.83	0	0.00	171.00	6	3,929	0.15%
2020/03/19	4	162.00	5	163.60	162.00	-1	3,879	-0.03%
2020/03/16	0	0.00	6	188.50	187.00	-6	3,647	-0.16%
2020/03/13	0	0.00	1	188.00	201.50	-1	3,552	-0.03%
2020/03/12	0	0.00	1	218.00	205.00	-1	3,481	-0.03%
2020/03/04	0	0.00	1	230.00	229.00	-1	3,339	-0.03%
2020/03/03	0	0.00	1	230.00	228.50	-1	3,323	-0.03%
2020/02/27	1	230.00	1	235.00	225.00	0	3,275	0.00%
2020/02/26	2	234.00	6	233.33	236.00	-4	3,258	-0.12%
2020/02/25	1	236.00	1	239.00	239.00	0	3,232	0.00%
2020/02/24	4	241.00	0	0.00	239.00	4	3,208	0.12%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	1	253.00	254.50	-1	3,262	-0.03%
2020/02/17	0	0.00	4	255.00	254.00	-4	3,303	-0.12%
2020/02/14	0	0.00	7	257.93	257.00	-7	3,306	-0.21%
2020/02/12	11	255.73	3	254.00	252.50	8	3,306	0.24%
2020/02/11	0	0.00	2	249.00	248.00	-2	3,291	-0.06%
2020/02/10	4	243.00	1	246.00	245.00	3	3,359	0.09%
2020/02/07	3	252.00	0	0.00	249.50	3	3,395	0.09%
2020/02/06	4	255.38	3	255.33	257.50	1	3,419	0.03%
2020/01/31	1	250.00	1	249.50	247.50	0	3,468	0.00%
2020/01/30	2	251.25	1	252.50	245.00	1	3,478	0.03%
2020/01/17	1	269.50	2	267.00	262.00	-1	3,452	-0.03%
2020/01/14	6	259.33	6	258.83	261.50	0	3,417	0.00%
2020/01/13	1	249.00	5	253.10	257.50	-4	3,384	-0.12%
2020/01/10	0	0.00	1	249.00	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	2	239.50	246.00	-2	3,405	-0.06%
2020/01/07	0	0.00	2	246.00	235.50	-2	3,409	-0.06%
2020/01/06	0	0.00	1	246.00	243.50	-1	3,411	-0.03%
2020/01/03	5	249.30	4	251.50	250.00	1	3,448	0.03%
2020/01/02	0	0.00	7	246.00	248.50	-7	3,418	-0.20%
2019/12/27	0	0.00	3	237.00	239.00	-3	3,598	-0.08%
2019/12/25	3	235.17	0	0.00	235.50	3	3,731	0.08%
2019/12/20	12	239.00	52	239.17	239.50	-40	3,953	-1.01%
2019/12/19	39	239.59	1	238.50	239.00	38	4,001	0.95%
2019/12/18	10	248.60	2	249.50	248.00	8	4,006	0.20%
2019/12/17	12	249.33	10	249.50	250.00	2	3,983	0.05%
2019/12/12	0	0.00	1	234.00	232.50	-1	4,068	-0.02%
2019/12/09	0	0.00	1	231.50	230.50	-1	4,112	-0.02%
2019/12/05	2	223.75	0	0.00	223.50	2	4,116	0.05%
2019/12/02	0	0.00	1	224.00	225.50	-1	4,202	-0.02%
2019/11/29	0	0.00	1	230.50	230.50	-1	4,207	-0.02%
2019/11/26	0	0.00	2	235.50	234.50	-2	4,306	-0.05%
2019/11/25	1	237.00	1	235.00	233.00	0	4,365	0.00%
2019/11/22	0	0.00	0	232.00	232.50	0	4,411	0.00%
2019/11/21	0	0.00	25	229.42	228.00	-25	4,425	-0.56%
2019/11/20	35	231.07	10	229.50	230.50	25	4,425	0.56%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/15	1	226.50	1	226.00	226.00	0	4,529	0.00%
2019/11/08	1	225.00	1	225.50	225.00	0	4,597	0.00%
2019/11/07	2	230.75	1	235.00	228.00	1	4,626	0.02%
2019/11/06	0	0.00	3	229.17	231.00	-3	4,572	-0.07%
2019/11/05	2	225.50	0	0.00	228.50	2	4,557	0.04%
2019/11/04	3	224.67	3	226.67	224.00	0	4,552	0.00%
2019/11/01	0	0.00	2	229.00	229.00	-2	4,518	-0.04%
2019/10/31	5	227.90	0	0.00	226.50	5	4,640	0.11%
2019/10/29	1	232.00	1	226.50	226.50	0	4,812	0.00%
2019/10/25	5	230.80	1	231.00	230.00	4	4,904	0.08%
2019/10/23	0	0.00	20	233.50	233.50	-20	4,904	-0.41%
2019/10/22	0	0.00	50	232.36	230.00	-50	4,964	-1.01%
2019/10/18	20	233.50	0	0.00	235.50	20	5,020	0.40%
2019/10/17	2	234.75	41	235.51	236.50	-39	4,996	-0.78%
2019/10/15	1	227.50	25	233.20	228.00	-24	4,973	-0.48%
2019/10/14	50	228.00	0	0.00	228.00	50	4,948	1.01%
2019/10/09	4	230.50	2	231.50	230.50	2	4,931	0.04%
2019/10/08	23	233.50	0	0.00	233.50	23	4,954	0.46%
2019/10/07	38	237.50	0	0.00	237.50	38	5,032	0.76%
2019/10/04	0	0.00	2	243.00	241.00	-2	5,070	-0.04%
2019/10/02	2	235.50	0	0.00	236.00	2	4,939	0.04%
2019/10/01	1	234.00	7	234.50	230.00	-6	4,941	-0.12%
2019/09/27	7	230.00	0	0.00	230.00	7	4,924	0.14%
2019/09/23	0	0.00	1	221.00	228.00	-1	4,874	-0.02%
2019/09/20	2	225.50	0	0.00	223.00	2	4,941	0.04%
2019/09/17	1	218.50	5	218.80	218.00	-4	4,794	-0.08%
2019/09/11	1	213.50	5	214.30	215.00	-4	4,858	-0.08%
2019/09/06	3	217.17	2	217.50	216.50	1	4,948	0.02%
2019/09/05	0	0.00	3	218.00	213.50	-3	4,992	-0.06%
2019/09/04	4	220.25	2	218.00	220.00	2	5,062	0.04%
2019/09/03	4	217.50	3	220.00	214.00	1	5,084	0.02%
2019/09/02	4	217.88	0	0.00	218.00	4	5,175	0.08%
2019/08/30	2	214.00	1	215.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	1	208.00	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	3	202.67	203.00	-3	5,235	-0.06%
2019/08/22	0	0.00	79	215.13	212.50	-79	5,328	-1.48%
2019/08/21	77	211.19	0	0.00	211.00	77	5,378	1.43%
2019/08/20	0	0.00	7	217.64	217.00	-7	5,437	-0.13%
2019/08/19	0	0.00	1	213.00	211.00	-1	5,407	-0.02%
2019/08/15	0	0.00	2	210.00	207.50	-2	5,480	-0.04%
2019/08/14	0	0.00	3	212.17	207.00	-3	5,489	-0.05%
2019/08/12	0	0.00	5	210.60	208.50	-5	5,604	-0.09%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	0	0.00	1	209.00	204.50	-1	5,655	-0.02%
2019/08/05	2	209.00	0	0.00	203.50	2	5,660	0.04%
2019/08/02	6	208.25	0	0.00	207.00	6	5,649	0.11%
2019/08/01	0	0.00	2	216.00	215.00	-2	5,539	-0.04%
2019/07/31	1	204.50	10	208.85	209.50	-9	5,524	-0.16%
2019/07/30	11	209.55	4	216.63	209.00	7	5,528	0.13%
2019/07/26	2	220.75	1	219.00	219.00	1	5,600	0.02%
2019/07/25	6	219.25	19	223.00	219.50	-13	5,654	-0.23%
2019/07/24	25	221.16	2	220.25	221.00	23	5,687	0.40%
2019/07/23	6	228.67	2	235.25	226.00	4	5,628	0.07%
2019/07/22	0	0.00	2	232.00	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	3	226.00	226.50	-3	5,531	-0.05%
2019/07/18	3	220.50	14	218.50	219.00	-11	5,510	-0.20%
2019/07/17	0	0.00	3	224.17	223.00	-3	5,513	-0.05%
2019/07/16	1	223.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	223.00	1	226.00	226.00	0	5,528	0.00%
2019/07/12	20	222.00	23	224.54	225.50	-3	5,548	-0.05%
2019/07/11	13	223.15	2	223.50	221.00	11	5,503	0.20%
2019/07/10	3	223.00	13	228.62	219.00	-10	5,397	-0.19%
2019/07/09	15	226.33	3	226.67	227.00	12	5,281	0.23%
2019/07/08	3	228.33	16	228.25	226.00	-13	5,268	-0.25%
2019/07/05	7	229.00	20	230.28	230.00	-13	5,309	-0.24%
2019/07/04	24	231.46	29	237.24	231.00	-5	5,262	-0.10%
2019/07/03	31	234.97	0	0.00	234.50	31	5,226	0.59%
2019/07/02	16	243.38	5	239.90	245.00	11	5,207	0.21%
2019/07/01	1	235.00	3	234.50	233.50	-2	5,143	-0.04%
2019/06/28	9	231.78	0	0.00	228.50	9	5,176	0.17%
2019/06/27	0	0.00	13	232.81	239.00	-13	5,122	-0.25%
2019/06/26	1	219.00	1	222.00	223.50	0	5,014	0.00%
2019/06/25	4	223.00	1	226.00	221.00	3	5,004	0.06%
2019/06/24	1	223.00	1	224.50	225.00	0	4,955	0.00%
2019/06/21	1	234.00	5	231.10	229.50	-4	4,946	-0.08%
2019/06/20	0	0.00	1	229.00	228.50	-1	4,888	-0.02%
2019/06/19	1	226.00	5	228.60	227.00	-4	4,870	-0.08%
2019/06/18	2	220.00	2	223.00	221.00	0	4,838	0.00%
2019/06/17	2	219.00	21	220.62	221.00	-19	4,833	-0.39%
2019/06/14	25	221.82	4	223.88	221.50	21	4,904	0.43%
2019/06/13	2	220.00	2	223.00	221.00	0	4,860	0.00%
2019/06/12	2	220.00	4	221.00	220.00	-2	4,823	-0.04%
2019/06/11	1	216.00	1	219.00	215.00	0	4,716	0.00%
2019/06/10	4	215.75	12	213.92	218.50	-8	4,648	-0.17%
2019/06/06	13	206.12	7	204.50	204.00	6	4,553	0.13%
2019/06/05	10	209.25	2	208.50	205.50	8	4,532	0.18%
2019/06/04	3	206.00	3	207.50	205.50	0	4,554	0.00%
2019/06/03	2	203.75	5	205.00	206.00	-3	4,521	-0.07%
2019/05/31	2	200.75	1	201.00	200.00	1	4,431	0.02%
2019/05/30	4	196.63	4	196.75	195.00	0	4,400	0.00%
2019/05/29	1	188.50	1	193.00	193.50	0	4,363	0.00%
2019/05/28	4	191.88	6	190.17	194.00	-2	4,365	-0.05%
2019/05/27	3	201.00	0	0.00	189.00	3	4,352	0.07%
2019/05/24	0	0.00	38	208.28	202.00	-38	4,257	-0.89%
2019/05/23	38	206.13	0	0.00	206.00	38	4,238	0.90%
2019/05/22	3	207.50	5	209.70	211.00	-2	4,229	-0.05%
2019/05/21	5	200.20	5	201.60	200.50	0	4,195	0.00%
2019/05/20	5	204.40	5	203.10	206.50	0	4,190	0.00%
2019/05/17	6	210.00	4	214.75	210.50	2	4,158	0.05%
2019/05/16	17	220.38	0	0.00	215.00	17	4,159	0.41%
2019/05/15	0	0.00	28	219.41	226.00	-28	4,189	-0.67%
2019/05/14	29	218.64	0	0.00	219.00	29	4,210	0.69%
2019/05/13	1	218.50	1	216.00	217.50	0	4,258	0.00%
2019/05/10	2	229.50	2	225.50	225.50	0	4,290	0.00%
2019/05/09	4	224.13	1	224.00	225.50	3	4,334	0.07%
2019/05/08	4	233.38	4	231.50	230.00	0	4,341	0.00%
2019/05/07	2	225.75	5	227.00	232.50	-3	4,217	-0.07%
2019/05/06	1	216.50	1	218.00	220.50	0	4,181	0.00%
2019/05/03	1	213.00	69	210.59	219.00	-68	4,168	-1.63%
2019/05/02	68	205.10	0	0.00	205.50	68	4,046	1.68%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/11	1	193.50	0	0.00	193.00	1	3,982	0.03%
2019/03/29	0	0.00	0.1	180.50	182.00	-0.1	3,739	0.00%
2019/03/26	0	0.00	7	177.50	179.00	-7	3,762	-0.19%
2019/03/25	7	175.00	0	0.00	175.00	7	3,763	0.19%
2019/03/19	20	175.00	20	176.50	179.00	0	3,777	0.00%
2019/03/11	1	165.00	0	0.00	167.00	1	3,678	0.03%
2019/03/07	0	0.00	3	168.50	166.00	-3	3,634	-0.08%
2019/03/04	0	0.00	1	173.00	174.50	-1	3,748	-0.03%
2019/02/27	3	179.83	0	0.00	178.00	3	3,715	0.08%
2019/02/26	0	0.00	1	182.50	180.00	-1	3,688	-0.03%
2019/02/21	1	171.50	1	172.50	177.50	0	3,587	0.00%
2019/02/19	0	0.00	28	171.50	174.00	-28	3,518	-0.80%
2019/02/18	28	173.50	0	0.00	173.50	28	3,471	0.81%
2019/02/15	1	176.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	0	0.00	33	171.41	176.50	-33	3,419	-0.97%
2019/02/13	33	168.50	0	0.00	168.50	33	3,334	0.99%
2019/01/30	21	156.79	21	159.36	163.50	0	3,116	0.00%
2019/01/29	1	157.50	59	156.20	160.00	-58	3,024	-1.92%
2019/01/28	0	0.00	2	153.50	155.00	-2	2,976	-0.07%
2019/01/25	58	155.77	2	157.50	156.50	56	3,021	1.85%
2019/01/24	0	0.00	57.8	150.23	156.00	-57.8	3,063	-1.89%
2019/01/22	10.8	150.42	40	150.38	150.50	-29.2	3,073	-0.95%
2019/01/21	89	149.89	0	0.00	150.00	89	3,065	2.90%
2019/01/17	2	155.00	0	0.00	148.00	2	3,038	0.07%
2019/01/07	1	142.50	0	0.00	139.50	1	2,812	0.04%
2019/01/04	0	0.00	1	138.00	139.50	-1	2,831	-0.04%
2018/12/28	1	142.00	1	142.00	143.00	0	2,983	0.00%
2018/12/26	1	138.00	0	0.00	138.00	1	3,102	0.03%
2018/12/25	0	0.00	1	136.50	140.50	-1	3,138	-0.03%
2018/12/22	1	141.50	1	140.50	141.00	0	3,210	0.00%
2018/12/20	1	146.00	0	0.00	146.00	1	3,253	0.03%
2018/12/17	2	149.00	0	0.00	144.00	2	3,281	0.06%
2018/12/06	0	0.00	1	137.50	138.00	-1	3,364	-0.03%
2018/12/05	1	141.50	0	0.00	140.00	1	3,352	0.03%
2018/11/29	1	140.00	0	0.00	141.00	1	3,269	0.03%
2018/11/28	1	131.50	0	0.00	134.00	1	3,120	0.03%
2018/11/20	0	0.00	2	124.50	126.00	-2	3,089	-0.06%
2018/11/15	23	128.59	3	128.00	129.50	20	3,102	0.64%
2018/11/14	2	129.25	22	129.16	129.50	-20	3,086	-0.65%
2018/11/13	1	123.50	1	125.50	124.00	0	3,041	0.00%
2018/11/12	1	128.00	1	122.50	128.00	0	3,029	0.00%
2018/11/09	2	127.25	1	129.00	124.00	1	3,049	0.03%
2018/11/08	1	128.50	2	128.25	127.50	-1	3,112	-0.03%
2018/11/07	1	127.50	1	127.00	127.50	0	3,166	0.00%
2018/11/05	1	127.50	0	0.00	127.00	1	3,226	0.03%
2018/11/02	2	129.25	1	128.00	130.00	1	3,267	0.03%
2018/11/01	2	126.75	3	127.00	128.00	-1	3,417	-0.03%
2018/10/31	3	123.67	1	121.00	124.00	2	3,442	0.06%
2018/10/30	3	110.67	2	110.75	113.00	1	3,606	0.03%
2018/10/29	0	0.00	1	108.50	109.00	-1	3,699	-0.03%
2018/10/26	1	106.00	1	107.00	109.00	0	3,703	0.00%
2018/10/23	1	112.50	2	111.50	111.50	-1	3,659	-0.03%
2018/10/19	2	110.50	1	112.50	110.00	1	3,662	0.03%
2018/10/18	1	112.50	1	111.50	111.00	0	3,622	0.00%
2018/10/17	0	0.00	3	113.50	113.50	-3	3,615	-0.08%
2018/10/16	4	109.13	1	111.50	110.00	3	3,603	0.08%
2018/10/12	0	0.00	1	106.00	107.50	-1	3,554	-0.03%
2018/10/11	1	105.50	2	104.00	105.00	-1	3,528	-0.03%
2018/10/08	2	112.00	2	112.50	111.00	0	3,422	0.00%
2018/10/05	1	116.00	1	119.00	116.00	0	3,339	0.00%
2018/10/04	1	128.00	2	126.75	126.50	-1	3,242	-0.03%
2018/10/03	1	129.00	1	127.00	129.00	0	3,216	0.00%
2018/10/02	0	0.00	1	129.50	128.50	-1	3,179	-0.03%
2018/10/01	0	0.00	2	135.00	136.00	-2	3,107	-0.06%
2018/09/28	2	136.00	0	0.00	136.00	2	3,097	0.06%
2018/09/03	2	147.50	0	0.00	143.50	2	2,695	0.07%
2018/08/29	0	0.00	17	146.50	146.00	-17	2,584	-0.66%
2018/08/23	1	140.50	1	139.50	139.50	0	2,529	0.00%
2018/08/17	0	0.00	2	137.50	136.50	-2	2,473	-0.08%
2018/08/08	0	0.00	1	140.50	143.00	-1	2,079	-0.05%
2018/08/07	5	142.00	5	135.00	136.00	0	1,891	0.00%
2018/08/06	1	138.50	0	0.00	138.00	1	1,760	0.06%
2018/08/03	3	132.33	1	134.00	135.00	2	1,523	0.13%
2018/07/27	0	0.00	1	124.00	124.50	-1	1,428	-0.07%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,775	-0.06%
2018/07/13	0	0.00	1	120.00	118.50	-1	1,856	-0.05%
2018/07/12	0	0.00	3	117.17	119.00	-3	1,868	-0.16%
2018/07/10	2	116.50	0	0.00	116.50	2	1,885	0.11%
2018/07/05	1	113.00	0	0.00	112.00	1	1,934	0.05%
2018/06/25	1	113.00	0	0.00	113.00	1	2,146	0.05%
2018/06/19	0	0.00	1	112.00	114.00	-1	2,151	-0.05%
2018/06/13	2	111.75	0	0.00	112.00	2	2,077	0.10%
2018/06/06	0	0.00	1	115.00	115.00	-1	2,152	-0.05%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/05/31	0	0.00	2	115.00	114.50	-2	2,151	-0.09%
2018/05/30	2	113.00	0	0.00	112.50	2	2,141	0.09%
2018/05/28	0	0.00	2	118.00	117.50	-2	2,164	-0.09%
2018/05/24	2	115.00	0	0.00	115.00	2	2,218	0.09%
2018/05/02	0	0.00	10	113.50	113.00	-10	2,642	-0.38%
2018/04/30	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2018/04/27	11	110.23	1	109.50	109.50	10	2,621	0.38%
2018/04/25	2	113.75	0	0.00	113.50	2	2,503	0.08%
2018/04/23	31	129.87	30	131.50	133.00	1	2,388	0.04%
2018/04/13	0	0.00	0.1	130.00	131.50	-0.1	2,271	0.00%
2018/04/12	0	0.00	2	129.50	130.50	-2	2,239	-0.09%
2018/04/10	6	129.00	6	126.00	129.50	0	2,208	0.00%
2018/04/09	2	132.50	0	0.00	129.00	2	2,176	0.09%
2018/04/02	1	132.00	1	129.50	125.00	0	2,052	0.00%
2018/03/30	0	0.00	3	128.17	129.00	-3	2,011	-0.15%
2018/03/28	0	0.00	1	126.00	126.00	-1	1,988	-0.05%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,988	-0.10%
2018/03/26	2	122.50	0	0.00	123.00	2	1,988	0.10%
2018/03/20	0	0.00	1	121.50	124.50	-1	1,969	-0.05%
2018/03/16	0	0.00	1	121.50	122.50	-1	1,942	-0.05%
2018/03/14	1	120.00	2	121.00	120.00	-1	1,931	-0.05%
2018/03/13	2	118.00	2	119.50	119.50	0	1,936	0.00%
2018/03/12	3	119.00	3	119.33	119.50	0	1,937	0.00%
2018/03/09	2	113.25	2	114.50	114.00	0	1,898	0.00%
2018/03/08	2	113.00	3	113.00	113.00	-1	1,885	-0.05%
2018/02/27	7	116.86	6	117.25	116.00	1	1,922	0.05%
2018/02/06	2	107.75	2	108.25	108.00	0	1,787	0.00%
2018/02/01	0	0.00	2	115.50	116.00	-2	1,723	-0.12%
2018/01/31	1	117.00	0	0.00	116.50	1	1,706	0.06%
2018/01/29	3	124.50	0	0.00	124.50	3	1,688	0.18%
2018/01/26	1	125.50	1	125.00	126.00	0	1,684	0.00%
2018/01/23	1	120.50	1	125.00	121.00	0	1,905	0.00%
2018/01/16	1	117.50	1	118.50	118.50	0	1,792	0.00%
2018/01/10	2	113.50	0	0.00	113.00	2	1,754	0.11%