瑞昱 (2379)-統一-城中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
525
漲跌
▲19
漲幅
+3.75%
成交量
2,438張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	509.00	1	506.00	506.00	0	2,473	0.00%
2025/04/16	1	495.00	9	500.78	499.00	-8	2,517	-0.32%
2025/04/14	8	507.13	0	0.00	500.00	8	2,519	0.32%
2025/04/11	1	470.00	2	496.75	511.00	-1	2,487	-0.04%
2025/04/09	1	440.00	1	450.50	440.00	0	2,535	0.00%
2025/04/08	0	0.00	15	439.80	450.50	-15	2,540	-0.59%
2025/04/07	0	0.00	5	477.00	477.00	-5	2,514	-0.20%
2025/04/02	7	531.86	8	535.13	530.00	-1	2,531	-0.04%
2025/04/01	0	0.00	4	528.00	525.00	-4	2,523	-0.16%
2025/03/28	0	0.00	1	550.00	548.00	-1	2,445	-0.04%
2025/03/27	6	549.67	0	0.00	545.00	6	2,438	0.25%
2025/03/26	4	558.25	0	0.00	561.00	4	2,458	0.16%
2025/03/25	3	560.00	5.1	563.79	562.00	-2.1	2,477	-0.08%
2025/03/24	3	558.00	3	565.00	556.00	0	2,476	0.00%
2025/03/21	0.1	559.00	4	559.24	560.00	-4	2,523	-0.16%
2025/03/20	0	0.00	4	552.00	554.00	-4	2,535	-0.16%
2025/03/19	0	0.00	1	549.00	541.00	-1	2,540	-0.04%
2025/03/18	1	542.00	4	545.25	547.00	-3	2,565	-0.12%
2025/03/12	5	555.00	1	563.00	554.00	4	2,721	0.15%
2025/03/11	4	550.50	16	554.50	560.00	-12	2,713	-0.44%
2025/03/10	3	551.67	2	558.50	553.00	1	2,676	0.04%
2025/03/07	4	556.50	10	558.50	555.00	-6	2,677	-0.22%
2025/03/05	5	555.00	9	558.00	555.00	-4	2,676	-0.15%
2025/03/04	0	0.00	10	548.60	548.00	-10	2,669	-0.37%
2025/03/03	0	0.00	13	555.92	555.00	-13	2,623	-0.50%
2025/02/27	0	0.00	4	564.50	550.00	-4	2,622	-0.15%
2025/02/26	0	0.00	4	561.50	562.00	-4	2,628	-0.15%
2025/02/25	0	0.00	2	568.50	560.00	-2	2,648	-0.08%
2025/02/24	0	0.00	10	563.90	568.00	-10	2,675	-0.37%
2025/02/21	0	0.00	12	562.33	566.00	-12	2,714	-0.44%
2025/02/20	0	0.00	7	557.00	555.00	-7	2,769	-0.25%
2025/02/19	0	0.00	11	558.00	553.00	-11	2,796	-0.39%
2025/02/18	8	549.25	0	0.00	551.00	8	2,786	0.29%
2025/02/17	0	0.00	11	554.00	550.00	-11	2,808	-0.39%
2025/02/14	11	547.09	6	552.50	548.00	5	2,808	0.18%
2025/02/13	18	552.50	11	556.82	555.00	7	2,805	0.25%
2025/02/12	8	559.50	9	564.00	557.00	-1	2,777	-0.04%
2025/02/11	0	0.00	3	559.33	559.00	-3	2,772	-0.11%
2025/02/10	23	551.13	9.1	555.97	557.00	13.9	2,763	0.50%
2025/02/07	1	553.01	81	550.37	553.00	-80	2,745	-2.91%
2025/02/06	56	545.84	11	549.09	539.00	45	2,699	1.67%
2025/02/05	140	574.14	2	582.50	566.00	138	2,613	5.28%	大買/鉅額交易
2025/02/04	1	546.00	1	558.00	569.00	0	2,583	0.00%
2025/02/03	0.1	525.20	0	0.00	529.00	0.1	2,499	0.00%
2025/01/20	0	0.00	0.1	545.00	538.00	-0.1	2,479	0.00%
2025/01/17	0.1	540.00	0	0.00	538.00	0.1	2,518	0.00%
2025/01/16	0	0.00	0	530.00	526.00	0	2,518	0.00%
2025/01/13	3	511.08	3	514.00	515.00	0	2,570	0.00%
2025/01/06	2	538.00	0	0.00	540.00	2	2,557	0.08%
2024/12/30	2	560.00	2	561.97	564.00	0	2,482	0.00%
2024/12/27	4	558.50	3	561.67	558.00	1	2,463	0.04%
2024/12/26	0	0.00	3	550.00	553.00	-3	2,481	-0.12%
2024/12/24	0	530.00	0	0.00	532.00	0	2,530	0.00%
2024/12/19	1	532.00	1	539.00	535.00	0	2,563	0.00%
2024/12/17	4	540.50	5	547.16	545.00	-1	2,603	-0.04%
2024/12/16	0	0.00	1.4	534.29	533.00	-1.4	2,593	-0.05%
2024/12/13	0	0.00	3	533.00	534.00	-3	2,658	-0.11%
2024/12/11	0.4	533.53	0	0.00	527.00	0.4	2,620	0.02%
2024/12/10	1	527.00	0	0.00	521.00	1	2,575	0.04%
2024/12/09	0	526.00	0	0.00	519.00	0	2,552	0.00%
2024/12/06	3	531.00	3	526.00	524.00	0	2,523	0.00%
2024/12/04	0	0.00	3	506.17	508.00	-3	2,499	-0.12%
2024/12/03	1	500.00	1	503.00	490.00	0	2,495	0.00%
2024/12/02	1	483.00	2	493.50	492.00	-1	2,490	-0.04%
2024/11/28	0	0.00	1	472.00	471.50	-1	2,483	-0.04%
2024/11/26	3	485.00	0	0.00	481.50	3	2,459	0.12%
2024/11/22	4	490.63	0	0.00	484.50	4	2,414	0.17%
2024/11/19	4	503.25	3	507.00	503.00	1	2,287	0.04%
2024/11/18	1	494.00	0	0.00	497.00	1	2,228	0.04%
2024/11/15	0	0.00	2	493.00	488.00	-2	2,233	-0.09%
2024/11/14	1	487.00	0	0.00	487.00	1	2,238	0.04%
2024/11/13	0	0.00	1	494.00	495.00	-1	2,221	-0.05%
2024/11/12	1	490.00	0	0.00	490.00	1	2,232	0.04%
2024/11/08	0	502.00	1	501.00	500.00	-1	2,214	-0.04%
2024/11/06	0	0.00	0	491.00	491.00	0	2,228	0.00%
2024/10/25	0	486.00	1	487.50	489.50	-1	2,321	-0.04%
2024/10/24	4	483.75	3	483.50	483.00	1	2,333	0.04%
2024/10/22	0	0.00	2	481.00	481.00	-2	2,283	-0.09%
2024/10/18	2	477.00	0	0.00	465.00	2	2,286	0.09%
2024/10/17	4	466.00	3	468.50	467.00	1	2,289	0.04%
2024/10/07	0	0.00	1	474.50	479.50	-1	2,376	-0.04%
2024/10/01	1	471.50	0	0.00	473.50	1	2,440	0.04%
2024/09/30	1	471.00	0	0.00	471.00	1	2,491	0.04%
2024/09/27	1	494.50	0	0.00	494.00	1	2,532	0.04%
2024/09/26	0	0.00	1	494.00	491.00	-1	2,592	-0.04%
2024/09/25	1	489.50	1	491.50	490.00	0	2,651	0.00%
2024/09/19	0	0.00	1	467.50	473.00	-1	2,696	-0.04%
2024/09/16	5	475.80	3	467.00	468.00	2	2,731	0.07%
2024/09/13	0	0.00	1	503.00	506.00	-1	2,667	-0.04%
2024/09/12	0	0.00	1	510.00	509.00	-1	2,694	-0.04%
2024/09/11	1	497.50	1	491.50	495.50	0	2,719	0.00%
2024/09/09	0	0.00	0	500.00	495.00	0	2,758	0.00%
2024/09/05	0	0.00	0.1	494.00	488.50	-0.1	2,906	0.00%
2024/09/04	1	509.03	0	0.00	510.00	1	2,950	0.03%
2024/08/30	0.1	539.98	0	0.00	535.00	0.1	3,273	0.00%
2024/08/28	1.1	525.48	0	0.00	532.00	1.1	3,510	0.03%
2024/08/16	0	0.00	2	528.50	526.00	-2	3,917	-0.05%
2024/08/15	1	518.00	0	0.00	517.00	1	3,931	0.03%
2024/08/14	0	0.00	0	524.00	529.00	0	3,966	0.00%
2024/08/13	0	518.00	0	0.00	518.00	0	3,990	0.00%
2024/08/09	1	503.00	1	496.00	499.50	0	4,060	0.00%
2024/08/07	2	489.25	0	0.00	489.00	2	4,078	0.05%
2024/08/06	4	472.99	4	466.00	463.50	0	4,111	0.00%
2024/08/05	0	0.00	2	464.50	465.00	-2	4,113	-0.05%
2024/08/02	0	517.00	7	505.00	500.00	-7	4,100	-0.17%
2024/08/01	0	0.00	1	518.00	517.00	-1	4,128	-0.02%
2024/07/31	6	520.00	1	513.00	512.00	5	4,128	0.12%
2024/07/29	4	514.00	4	504.00	502.00	0	4,101	0.00%
2024/07/19	1	540.00	1	535.00	534.00	0	4,197	0.00%
2024/07/18	3	543.00	3	546.00	544.00	0	4,227	0.00%
2024/07/17	5	551.00	3	552.00	555.00	2	4,231	0.05%
2024/07/15	0	0.00	2	568.00	568.00	-2	4,377	-0.05%
2024/07/12	4	573.25	3	570.00	571.00	1	4,411	0.02%
2024/07/10	1	568.00	1	571.00	570.00	0	4,454	0.00%
2024/07/08	0	551.00	0	0.00	553.00	0	4,374	0.00%
2024/07/03	1	540.00	1	542.00	544.00	0	4,259	0.00%
2024/07/02	0	0.00	0	524.00	537.00	0	4,215	0.00%
2024/07/01	2	530.00	1	531.00	531.00	1	4,167	0.02%
2024/06/28	0	0.00	1	533.00	546.00	-1	4,117	-0.02%
2024/06/24	2	545.00	0	0.00	531.00	2	4,087	0.05%
2024/06/20	2	571.00	2	574.50	563.00	0	4,095	0.00%
2024/06/19	3	555.67	0	0.00	558.00	3	4,114	0.07%
2024/06/18	4	556.75	1	556.00	561.00	3	4,153	0.07%
2024/06/14	1	576.00	4	575.50	569.00	-3	4,232	-0.07%
2024/06/13	1	573.00	7	562.43	573.00	-6	4,272	-0.14%
2024/06/12	0	0.00	1	540.00	541.00	-1	4,260	-0.02%
2024/06/07	0	0.00	35	528.00	530.00	-35	4,209	-0.83%
2024/06/06	35	538.00	0	0.00	536.00	35	4,139	0.85%
2024/06/03	0	0.00	1	550.00	550.00	-1	4,026	-0.02%
2024/05/30	5	568.80	4	574.00	570.00	1	3,948	0.03%
2024/05/29	5	560.00	4	563.46	561.00	1	3,962	0.02%
2024/05/27	2	538.50	2	537.50	532.00	0	3,963	0.00%
2024/05/22	0	0.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/16	1	543.00	0	0.00	547.00	1	4,623	0.02%
2024/05/10	0	522.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	1	534.00	532.00	-1	4,636	-0.02%
2024/05/08	1	531.00	0	528.00	528.00	1	4,661	0.02%
2024/05/07	1	515.00	0	0.00	525.00	1	4,646	0.02%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	1	522.00	518.00	-1	4,599	-0.02%