• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼26.5
  • 漲幅
    -9.83%
  • 成交量
    56,971張
  • 產業
    上市 電腦週邊類股▼4.71%

  • 2126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22194269.06191269.53269.50321,6330.01% 大買/大賣/
2025/01/203264.8419265.11267.00-1621,647-0.07%
2025/01/176.1261.662262.25260.504.121,8930.02%
2025/01/1616.1262.412263.00260.0014.121,8640.06%
2025/01/1516.3262.785268.20260.0011.322,1020.05%
2025/01/1413267.041267.00269.001221,9400.05%
2025/01/135.1275.506276.50270.50-0.922,3110.00%
2025/01/109285.616283.75283.50322,1270.01%
2025/01/093.1294.3500.00288.003.122,3790.01%
2025/01/085295.608295.13295.00-322,938-0.01%
2025/01/0718297.9216.1296.07295.501.923,0010.01%
2025/01/0614.1295.6438295.79294.00-23.923,251-0.10%
2025/01/0326285.2323289.54289.00323,2260.01%
2025/01/0218.1283.3217284.09280.001.122,9460.00%
2024/12/313285.344286.75287.00-122,9940.00%
2024/12/3015289.5313290.04288.00223,3120.01%
2024/12/272289.507290.21291.00-523,380-0.02%
2024/12/263291.506291.92291.00-323,755-0.01%
2024/12/2532293.6119292.42292.001324,0570.05%
2024/12/247291.1421291.74291.00-1424,283-0.06%
2024/12/2310287.9642288.77289.00-3224,759-0.13%
2024/12/2018276.338275.38277.501024,5810.04%
2024/12/199.1271.7310271.95274.50-0.924,4830.00%
2024/12/1820.1274.7816.1274.17276.00424,4880.02%
2024/12/173275.334276.13275.00-124,4740.00%
2024/12/1615.3277.937.1285.47275.008.124,4020.03%
2024/12/1313.2285.402286.00285.5011.224,1390.05%
2024/12/125287.2010290.90286.00-524,239-0.02%
2024/12/1110.1288.954291.00287.006.124,6350.02%
2024/12/1011.1293.677297.50293.004.124,5560.02%
2024/12/094.1296.764299.13296.000.125,2240.00%
2024/12/0613299.5414297.57297.00-125,5500.00%
2024/12/055295.705295.70294.00025,7840.00%
2024/12/046293.672.1293.02294.003.925,9360.02%
2024/12/0318296.677.4293.52293.0010.726,4240.04%
2024/12/029294.282294.00293.00726,4800.03%
2024/11/298290.317288.71291.00126,4860.00%
2024/11/286.1287.018286.38288.00-1.926,609-0.01%
2024/11/2716289.0314289.14286.50226,7310.01%
2024/11/267296.509.1296.57297.00-2.126,619-0.01%
2024/11/2510301.9028300.70299.00-1826,652-0.07%
2024/11/224.1297.769298.28297.00-4.926,517-0.02%
2024/11/2125293.2820.1293.11294.004.926,5050.02%
2024/11/205.2295.0715296.23295.50-9.826,459-0.04%
2024/11/1911.2289.915291.60290.006.226,3880.02%
2024/11/1823.1292.2910293.35290.5013.126,3000.05%
2024/11/1546.3301.7631301.69297.0015.326,0610.06%
2024/11/1417.1314.8838316.67314.50-20.925,292-0.08%
2024/11/1388319.155319.50322.008325,1300.33%
2024/11/1213.2316.144314.88313.009.225,1040.04%
2024/11/114.1324.487324.43325.00-2.925,049-0.01%
2024/11/0810.1330.1423.1329.47328.00-13.125,470-0.05%
2024/11/077.6327.616.1327.15325.501.425,7670.01%
2024/11/0613.7322.619320.83320.504.726,2390.02%
2024/11/0524.1318.4948317.56318.00-2426,613-0.09%
2024/11/041.1310.3312311.79313.50-1126,926-0.04%
2024/11/0115.1303.8829.1302.42305.00-14.127,414-0.05%
2024/10/304304.384305.38303.50027,7340.00%
2024/10/296302.4213.1303.03303.00-728,127-0.02%
2024/10/289.1310.559.3310.60310.00-0.328,4000.00%
2024/10/257.1308.3610.2309.81310.00-3.128,612-0.01%
2024/10/2424.3306.3173308.27305.00-48.728,754-0.17%
2024/10/2372.1317.404.1317.00317.006828,7060.24%
2024/10/2235316.9945.1317.95319.00-10.128,647-0.04%
2024/10/215.2310.853311.50309.002.228,3250.01%
2024/10/188.8310.6116.4311.18307.00-7.628,332-0.03%
2024/10/1714300.6414299.43300.50028,1090.00%
2024/10/1621294.7421.2291.72295.00-0.228,0010.00%
2024/10/158292.388.1293.88295.50-0.127,7900.00%
2024/10/144282.884282.63283.50027,2700.00%
2024/10/1127279.0910.1281.49282.001727,2950.06%
2024/10/0916274.3129275.22273.50-1327,067-0.05%
2024/10/083264.504263.75265.50-127,1050.00%
2024/10/075267.108268.31267.50-328,024-0.01%
2024/10/0423267.9619263.97262.00428,1790.01%
2024/10/0112268.4612269.12268.00027,9370.00%
2024/09/3015.1266.8400.00264.0015.127,9650.05%
2024/09/271.1277.2511.1279.10277.00-1027,701-0.04%
2024/09/266274.8358275.82275.50-5227,528-0.19%
2024/09/2552.1272.7412.2269.59272.5039.927,3410.15%
2024/09/2410255.5010256.50256.50026,8820.00%
2024/09/232257.004255.50257.00-226,905-0.01%
2024/09/204254.7525256.84252.50-2127,166-0.08%
2024/09/1913252.7315252.53253.00-227,446-0.01%
2024/09/181250.0000.00250.00127,8980.00%
2024/09/165254.405.1253.40254.00-0.128,5380.00%
2024/09/137.5253.0910254.55254.50-2.629,526-0.01%
2024/09/122252.7544252.90253.00-4231,038-0.14%
2024/09/116.1242.6773243.44242.00-6730,733-0.22%
2024/09/1028.2241.6368244.38239.50-39.830,743-0.13%
2024/09/09142.1249.792249.00250.00140.130,4000.46% 大買/鉅額交易
2024/09/0655.2251.227253.93256.5048.230,3360.16%
2024/09/054.1248.647250.07247.00-2.930,149-0.01%
2024/09/0417.6250.7510.1250.51250.007.530,1140.03%
2024/09/037271.079.3270.52272.00-2.329,831-0.01%
2024/09/023.3268.703272.33267.000.329,8270.00%
2024/08/3027269.7822269.77268.00529,8730.02%
2024/08/2912.2271.096271.33272.006.229,9700.02%
2024/08/2814.1277.0811277.08278.50330,0590.01%
2024/08/275.1270.752274.00275.503.130,4040.01%
2024/08/2613281.1515.1277.07275.00-2.130,429-0.01%
2024/08/238275.068273.13276.00030,6850.00%
2024/08/229279.777278.50276.00230,8310.01%
2024/08/2117281.9415.2283.31282.001.831,2350.01%
2024/08/2018286.9726285.87284.00-831,261-0.03%
2024/08/196278.084278.75278.00231,3090.01%
2024/08/1619.3279.0924279.54278.50-4.731,428-0.01%
2024/08/1512.1271.6311272.59271.501.131,2600.00%
2024/08/1411271.317270.29271.00431,3900.01%
2024/08/1320270.0015267.40266.50531,6870.02%
2024/08/1213.1258.8713.1265.18267.000.132,5870.00%
2024/08/0925249.1032.1250.57250.00-7.132,814-0.02%
2024/08/0816.1239.3218241.33240.00-1.932,761-0.01%
2024/08/0743250.8634.1252.61250.008.932,1450.03%
2024/08/0628.2246.4541243.57247.00-12.831,799-0.04%
2024/08/0541.3244.9133246.80239.508.331,5170.03%
2024/08/0224.3271.3012270.63266.0012.331,3690.04%
2024/08/0126285.3344.1286.91289.00-18.131,061-0.06%
2024/07/3147.1272.2641273.38272.506.131,1170.02%
2024/07/3016.1265.4711267.32270.505.130,8410.02%
2024/07/2916.2275.6411274.36270.005.230,6820.02%
2024/07/2617.3276.0118279.42275.00-0.730,5210.00%
2024/07/2318.1296.0517.1294.70297.00130,1780.00%
2024/07/227.1288.2711290.68288.00-3.930,564-0.01%
2024/07/1910297.0010.1299.40297.00030,8690.00%
2024/07/1814.4299.9813301.31298.001.431,2490.00%
2024/07/177.3317.021.3318.98314.00630,8880.02%
2024/07/1621.1321.4726323.00322.50-531,099-0.02%
2024/07/1515.2327.7518328.92323.00-2.831,415-0.01%
2024/07/1245.4324.6027.1328.06326.0018.331,5400.06%
2024/07/11135334.798338.25332.5012731,9070.40% 大買/鉅額交易
2024/07/1057337.2189.2341.49341.00-32.232,290-0.10%
2024/07/09134331.36155.4334.66336.00-21.432,325-0.07% 大買/大賣/
2024/07/0825.1319.7160320.78319.50-3531,977-0.11%
2024/07/056312.5022313.86312.00-1632,049-0.05%
2024/07/0422310.3621314.36309.00132,3690.00%
2024/07/032.1308.0516310.75308.00-13.932,755-0.04%
2024/07/0230307.1238311.00306.50-833,272-0.02%
2024/07/0151308.9816310.72308.503533,8570.10%
2024/06/286309.5035311.29312.00-2934,930-0.08%
2024/06/2758303.1623306.13305.003535,7030.10%
2024/06/2611310.9540310.23309.50-2937,621-0.08%
2024/06/2592300.3085.2298.51305.006.838,7660.02%
2024/06/2495.6309.2476.2310.46304.0019.438,4210.05%
2024/06/21151.5317.9387318.09319.5064.538,3630.17% 大買/
2024/06/20105324.94187.2325.16330.00-82.237,802-0.22% 大買/大賣/
2024/06/19129.3311.35296.3304.54316.00-16737,303-0.45% 大買/大賣/鉅額交易
2024/06/1824.2289.7846290.99291.00-21.836,045-0.06%
2024/06/1736286.9315.2288.06288.5020.836,6280.06%
2024/06/1423288.1557288.06290.50-3436,893-0.09%
2024/06/1312283.3838.2281.34284.00-26.237,280-0.07%
2024/06/127274.296275.17274.50137,9600.00%
2024/06/116.1276.779277.56274.50-2.938,090-0.01%
2024/06/0712273.756276.00273.00638,3790.02%
2024/06/061279.5030.1284.14279.50-29.138,684-0.08%
2024/06/0511276.4137278.80276.50-2639,160-0.07%
2024/06/04166280.0299278.66275.006739,3530.17% 大買/
2024/06/0324282.4080283.34282.50-5639,291-0.14%
2024/05/3190.2279.7489.1278.49274.001.139,1500.00%
2024/05/30153.1282.679.6285.17281.50143.538,9960.37% 大買/鉅額交易
2024/05/2934290.7661292.51287.00-2739,108-0.07%
2024/05/2839290.4125290.94289.501439,0340.04%
2024/05/2743.3290.9287292.01293.50-43.739,056-0.11%
2024/05/2430.1284.2966.1286.13286.50-3638,903-0.09%
2024/05/2354284.82104289.18284.00-5038,851-0.13% 大賣/
2024/05/2220284.6530284.62285.50-1038,924-0.03%
2024/05/2124281.96176285.26282.00-15239,222-0.39% 大賣/鉅額交易
2024/05/20190281.9519.2285.67282.00170.839,4750.43% 大買/鉅額交易
2024/05/1781.3283.58194.1284.19286.00-112.939,613-0.28% 大賣/鉅額交易
2024/05/16530.1286.3768.3287.69277.00461.839,5491.17% 大買/鉅額交易
2024/05/15146290.88116.3292.33287.0029.839,5920.08% 大買/大賣/
2024/05/1427283.3331.4282.27288.50-4.439,641-0.01%
2024/05/1312.4273.3020274.50274.50-7.639,496-0.02%
2024/05/1040.1270.3831.1270.39270.50939,8380.02%
2024/05/0914274.5420.1275.07274.50-6.139,889-0.02%
2024/05/0840272.8554.2273.71273.50-14.239,971-0.04%
2024/05/0723.1263.8528.1264.89267.00-539,918-0.01%
2024/05/06133267.59141.3266.87262.00-8.339,914-0.02% 大買/大賣/
2024/05/0321261.5515260.13256.50639,6570.02%
2024/05/029257.5619259.42261.00-1039,799-0.03%
2024/04/301260.506263.00260.00-539,819-0.01%
2024/04/291261.0012261.71261.50-1140,266-0.03%
2024/04/2645.2261.84226.1265.99257.50-180.941,660-0.43% 大賣/鉅額交易
2024/04/25244.2255.3359.5256.96255.50184.742,4040.44% 大買/鉅額交易
2024/04/2424256.71184.1258.91260.50-160.142,268-0.38% 大賣/鉅額交易
2024/04/236.3235.449236.06237.00-2.742,264-0.01%
2024/04/2224235.0617234.03230.00742,2900.02%
2024/04/19146.2244.7220244.75241.50126.242,4800.30% 大買/鉅額交易
2024/04/1811.5250.5010250.05250.501.542,7550.00%
2024/04/1728.1252.355.2252.14254.5022.942,9260.05%
2024/04/1619.8251.7610.2253.10249.509.642,6310.02%
2024/04/157.2262.205.1262.35261.002.142,5250.00%
2024/04/1225.8274.937275.03271.0018.842,1940.04%
2024/04/1112283.5815285.90284.50-341,905-0.01%
2024/04/1018.3284.7091.1283.23282.00-72.841,815-0.17%
2024/04/0977287.8264.1290.92287.0012.941,6420.03%
2024/04/08127292.04194295.05291.50-6741,704-0.16% 大買/大賣/
2024/04/03160.3293.1463292.40293.5097.341,8870.23% 大買/
2024/04/02150.3296.40190.5291.97298.00-40.241,317-0.10% 大買/大賣/
2024/04/01135.1283.5853287.27282.5082.140,2600.20% 大買/
2024/03/29187.2290.28132291.73293.5055.339,4430.14% 大買/大賣/
2024/03/2839.1268.12144.4267.96280.00-105.437,594-0.28% 大賣/鉅額交易
2024/03/279257.5027256.28257.50-1836,650-0.05%
2024/03/2634255.0639.3258.33254.00-5.337,417-0.01%
2024/03/257.2257.7919257.71255.00-11.937,942-0.03%
2024/03/2254257.0435.2259.41257.5018.838,5200.05%
2024/03/218254.1353.2255.50254.50-45.238,256-0.12%
2024/03/2071.5253.3718257.78249.0053.538,2190.14%
2024/03/1945.3254.9558257.65257.00-12.737,796-0.03%
2024/03/18117.2259.09120262.01255.00-2.837,643-0.01% 大買/大賣/
2024/03/1599246.09143.2251.62257.50-44.237,048-0.12% 大賣/
2024/03/1411.1243.770.5243.00243.5010.636,2480.03%
2024/03/1343.2249.4831251.84250.5012.236,3350.03%
2024/03/1257251.3670.4253.56254.50-13.436,203-0.04%
2024/03/1120247.08109.6248.86249.50-89.635,833-0.25% 大賣/
2024/03/0876.4241.1146243.64241.5030.435,5120.09%
2024/03/073.1241.589248.17240.50-5.935,529-0.02%
2024/03/062246.249245.83246.50-735,638-0.02%
2024/03/0515.3244.1453.1244.94245.00-37.836,225-0.10%
2024/03/0417.2240.408.3240.45239.00936,3950.02%
2024/03/012.4236.932.1235.57237.000.336,5240.00%
2024/02/297.3231.454231.25232.003.336,9270.01%
2024/02/2715235.876234.75232.50936,9610.02%
2024/02/2642240.0810.1240.75241.0031.937,0260.09%
2024/02/2330244.3519.2246.74241.0010.937,4560.03%
2024/02/2223.4242.4875245.38243.50-51.737,689-0.14%
2024/02/2156.3237.3529.2238.73236.0027.137,4760.07%
2024/02/2029.3241.5728.1244.15242.501.237,3590.00%
2024/02/1972.3245.2311244.41241.5061.337,4470.16%
2024/02/1640.7254.1125.3255.26248.5015.437,5070.04%
2024/02/1519.2267.53146.2269.32266.50-12736,674-0.35% 大賣/鉅額交易
2024/02/0513253.4656254.54255.00-4336,741-0.12%
廣達 相關文章