映泰 (2399)-統一-城中券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
29.05
漲跌
▲0.35
漲幅
+1.22%
成交量
3,514張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	29.10	29.05	-4	38,050	-0.01%
2024/12/02	0	0.00	4	28.70	28.70	-4	38,050	-0.01%
2024/11/29	0	0.00	5	29.05	29.25	-5	38,060	-0.01%
2024/11/27	44.3	30.69	32	29.55	29.45	12.3	38,324	0.03%
2024/11/26	1	31.00	1	31.00	31.10	0	38,433	0.00%
2024/11/25	3	31.62	0	0.00	31.60	3	39,441	0.01%
2024/11/22	6	32.25	0	0.00	31.30	6	39,549	0.02%
2024/11/21	10	32.45	5	32.72	32.20	5	39,457	0.01%
2024/11/20	33	32.87	23	32.76	32.45	10	39,385	0.03%
2024/11/19	27.9	33.16	37	33.43	33.35	-9.1	39,253	-0.02%
2024/11/18	0	0.00	3	31.30	31.05	-3	38,899	-0.01%
2024/11/15	27	32.56	6.3	31.64	31.65	20.7	38,821	0.05%
2024/11/14	6	32.78	6	32.82	32.60	0	38,709	0.00%
2024/11/13	20	33.65	0	0.00	33.20	20	38,604	0.05%
2024/11/12	11	33.90	6	34.93	33.55	5	38,478	0.01%
2024/11/11	7	35.54	9	36.03	35.70	-2	38,247	-0.01%
2024/11/08	40	35.47	34	36.50	35.15	6	37,908	0.02%
2024/11/07	42	36.11	33	36.16	35.20	9	37,409	0.02%
2024/11/06	23	35.60	12	35.86	35.20	11	36,930	0.03%
2024/11/05	1.3	35.58	2	35.33	35.85	-0.7	36,500	0.00%
2024/11/01	3	34.05	10	33.76	34.00	-7	35,886	-0.02%
2024/10/30	16	34.74	15	35.40	34.30	1	35,663	0.00%
2024/10/29	8	35.98	144	36.44	35.60	-136	35,094	-0.39%	大賣/鉅額交易
2024/10/28	11	37.95	400	37.62	36.45	-389	34,467	-1.13%	大賣/鉅額交易
2024/10/25	4	41.06	4	40.83	40.50	0	33,786	0.00%
2024/10/24	17	43.40	13	43.32	41.00	4	33,600	0.01%
2024/10/23	534	43.47	44	44.04	43.20	490	32,839	1.49%	大買/鉅額交易
2024/10/22	63	42.85	71	43.23	43.10	-8	31,834	-0.03%
2024/10/21	17	42.17	207	41.95	42.60	-190	30,924	-0.61%	大賣/鉅額交易
2024/10/18	206	41.24	442	42.63	41.05	-236	30,272	-0.78%	大買/大賣/鉅額交易
2024/10/17	508	42.17	48	42.49	41.80	460	29,409	1.56%	大買/鉅額交易
2024/10/16	36	40.72	116	41.61	43.10	-80	28,063	-0.29%	大賣/
2024/10/15	68	39.90	25	40.58	39.20	43	26,812	0.16%
2024/10/14	81	39.95	49	39.15	39.80	32	26,127	0.12%
2024/10/11	40	39.04	40	38.89	37.70	0	24,890	0.00%
2024/10/09	40	39.66	48	39.36	38.35	-8	24,031	-0.03%
2024/10/08	85	40.19	1,174	39.89	39.75	-1,089	22,421	-4.86%	大賣/鉅額交易
2024/10/07	1,113	38.68	10	38.05	38.70	1,103	20,041	5.50%	大買/鉅額交易
2024/10/04	215	34.91	226	34.89	35.20	-11	19,290	-0.06%	大買/大賣/
2024/10/01	76	31.91	77	32.00	32.00	-1	17,537	-0.01%
2024/09/30	11	30.12	11	30.18	30.10	0	16,567	0.00%
2024/09/27	28	30.68	32	30.81	30.55	-4	16,391	-0.02%
2024/09/26	29	30.75	8	31.14	30.40	21	16,031	0.13%
2024/09/25	7	31.61	31	31.97	31.65	-24	15,670	-0.15%
2024/09/24	198	32.06	194	32.43	32.00	4	14,977	0.03%	大買/大賣/
2024/09/23	25	31.78	9	31.99	30.60	16	13,636	0.12%
2024/09/20	52	32.71	293	32.73	31.80	-241	12,607	-1.91%	大賣/鉅額交易
2024/09/19	320	30.89	413	29.40	31.25	-93	10,190	-0.91%	大買/大賣/
2024/09/18	365	28.40	34	27.40	28.45	331	8,107	4.08%	大買/鉅額交易
2024/09/16	26	25.57	27	25.64	25.90	-1	7,073	-0.01%
2024/09/13	6	25.42	15	25.72	25.25	-9	6,847	-0.13%
2024/09/12	19	25.16	20	25.23	24.80	-1	6,407	-0.02%
2024/09/11	105	24.47	93	24.55	24.90	12	5,961	0.20%	大買/
2024/09/10	18	24.59	27	24.76	24.25	-9	5,332	-0.17%
2024/09/09	0	0.00	5	21.60	22.95	-5	4,828	-0.10%
2024/09/04	0	0.00	10	21.40	21.15	-10	4,751	-0.21%
2024/09/03	5	23.10	0	0.00	22.55	5	4,723	0.11%
2024/09/02	5	23.50	10	23.42	23.05	-5	4,693	-0.11%
2024/08/30	0	0.00	1	24.10	24.10	-1	4,710	-0.02%
2024/08/29	22	24.74	14	24.90	24.70	8	4,653	0.17%
2024/08/28	6	24.20	6	24.25	24.40	0	4,418	0.00%
2024/08/27	48	24.47	33	24.57	24.85	15	4,421	0.34%
2024/08/26	13	23.04	29	23.19	23.20	-16	3,750	-0.43%
2024/08/13	5	20.30	0	0.00	20.20	5	3,601	0.14%
2024/08/08	5	20.15	5	20.40	20.15	0	3,571	0.00%
2024/08/07	0	0.00	5	20.49	20.80	-5	3,567	-0.14%
2024/08/06	6	19.29	0	0.00	19.20	6	3,547	0.17%
2024/08/02	2	23.10	0	0.00	22.85	2	3,495	0.06%
2024/08/01	6	23.75	1	23.45	23.80	5	3,495	0.14%
2024/07/31	6	23.75	0	0.00	23.50	6	3,489	0.17%
2024/07/30	0	0.00	7	24.01	24.40	-7	3,405	-0.21%
2024/07/29	3	24.07	0	0.00	22.85	3	3,342	0.09%
2024/07/26	0	0.00	1	23.25	23.30	-1	3,178	-0.03%
2024/07/23	0	0.00	11	24.06	23.80	-11	3,157	-0.35%
2024/07/22	6	23.10	7	23.64	23.15	-1	3,077	-0.03%
2024/07/18	13	24.28	0	0.00	23.85	13	2,932	0.44%
2024/07/17	13	25.24	83	25.30	24.80	-70	2,875	-2.43%
2024/07/16	11	24.32	10	24.15	23.90	1	2,587	0.04%
2024/07/15	15	24.42	25	24.97	23.80	-10	2,483	-0.40%
2024/07/12	0	0.00	4	23.25	23.40	-4	2,057	-0.19%
2024/07/11	0	0.00	6	22.55	22.55	-6	1,972	-0.30%
2024/07/09	10	22.53	0	0.00	22.25	10	2,008	0.50%
2024/07/05	0	0.00	1	22.45	22.60	-1	1,997	-0.05%
2024/07/01	0	21.90	1	22.15	21.60	-1	1,991	-0.05%
2024/06/28	4	21.95	0	0.00	21.95	4	1,993	0.20%
2024/06/27	5	22.25	0	0.00	21.90	5	2,001	0.25%
2024/06/26	0	0.00	2	22.20	22.20	-2	2,007	-0.10%
2024/06/25	1	22.30	0	0.00	22.30	1	2,012	0.05%
2024/06/24	0	0.00	3	22.80	22.60	-3	2,009	-0.15%
2024/06/21	2	22.50	1	22.95	22.95	1	2,035	0.05%
2024/06/20	0	0.00	3	22.55	22.65	-3	2,023	-0.15%
2024/06/19	12	23.00	6	23.13	22.65	6	2,013	0.30%
2024/06/18	0	0.00	10	21.65	21.75	-10	1,904	-0.52%
2024/06/14	0	0.00	5	21.70	21.75	-5	1,914	-0.26%
2024/06/12	5	21.30	0	0.00	21.35	5	1,928	0.26%
2024/06/05	13	22.97	0	0.00	21.90	13	2,098	0.62%
2024/06/04	0	0.00	10	22.58	22.50	-10	2,082	-0.48%
2024/06/03	10	23.10	11	23.12	23.10	-1	2,111	-0.05%
2024/05/31	11	23.36	0	0.00	23.20	11	2,095	0.52%
2024/05/30	26	23.76	20	23.58	23.90	6	2,090	0.29%
2024/05/29	0	21.50	1	21.90	21.75	-1	1,845	-0.05%
2024/05/21	5	21.20	5	21.30	21.15	0	2,537	0.00%
2024/05/16	0	0.00	5	20.90	20.75	-5	2,663	-0.19%
2024/05/13	5	20.25	1	20.30	20.25	4	3,199	0.13%
2024/05/10	2	20.45	0	0.00	20.45	2	3,192	0.06%
2024/05/08	1	20.70	0	0.00	20.90	1	3,196	0.03%
2024/05/07	5	21.20	5	21.40	21.35	0	3,185	0.00%
2024/05/06	5	20.85	5	21.00	20.70	0	3,166	0.00%
2024/04/29	5	20.45	0	0.00	20.45	5	3,218	0.16%
2024/04/22	4	20.20	10	20.72	20.20	-6	3,260	-0.18%
2024/04/19	10	20.45	10	20.75	20.40	0	3,263	0.00%
2024/04/18	0.2	21.50	0	0.00	21.30	0.2	3,301	0.01%
2024/04/17	0.8	21.65	5	21.55	21.50	-4.2	3,393	-0.12%
2024/04/16	1	21.00	0	0.00	21.25	1	3,411	0.03%
2024/03/21	10	22.85	10	23.00	22.90	0	3,797	0.00%
2024/03/20	10	22.85	10	22.95	22.80	0	3,812	0.00%
2024/03/13	3	24.35	5	23.92	23.80	-2	4,252	-0.05%
2024/03/12	40	24.75	40	24.71	24.80	0	4,941	0.00%
2024/03/08	0	0.00	9	23.60	23.90	-9	5,484	-0.16%
2024/03/07	64	24.66	0	0.00	24.15	64	5,448	1.17%
2024/03/05	67	25.45	64	25.71	25.15	3	5,334	0.06%
2024/03/04	22	25.23	7	25.27	24.65	15	5,159	0.29%
2024/03/01	77	26.23	57	26.13	25.95	20	5,079	0.39%
2024/02/29	0	0.00	69	25.72	26.65	-69	4,615	-1.49%
2024/02/27	5	24.35	5	25.30	24.25	0	4,502	0.00%
2024/02/26	0	0.00	1	24.90	24.90	-1	4,489	-0.02%
2024/02/23	0	24.60	5	24.70	24.35	-5	4,488	-0.11%
2024/02/22	5	24.75	0	0.00	24.55	5	4,511	0.11%
2024/02/21	52	24.80	0	0.00	24.75	52	4,502	1.15%
2024/02/20	7	25.11	0	0.00	24.90	7	4,483	0.16%
2024/02/19	0	25.50	0	0.00	25.45	0	4,459	0.00%
2024/02/16	21	25.80	47	25.83	25.80	-26	4,428	-0.59%
2024/02/15	25	24.95	6	24.29	24.40	19	4,183	0.46%
2024/02/05	5	23.24	6	23.30	23.10	-1	4,046	-0.02%
2024/02/02	4	22.90	7	23.05	22.90	-3	4,026	-0.07%
2024/02/01	7	22.85	0	0.00	22.85	7	4,218	0.17%
2024/01/31	1	23.00	7	23.05	23.00	-6	4,248	-0.14%
2024/01/29	5	23.20	0	0.00	23.15	5	4,291	0.12%
2024/01/26	10	23.30	8	23.48	23.15	2	4,346	0.05%
2024/01/25	15	23.73	25	23.81	23.75	-10	4,429	-0.23%
2024/01/24	10	23.40	0	0.00	23.30	10	4,401	0.23%
2024/01/23	5	23.30	5	23.45	23.45	0	4,458	0.00%
2024/01/12	4	23.86	34	23.60	23.60	-30	5,190	-0.58%
2024/01/11	33	23.79	5	23.94	24.35	28	5,159	0.54%
2024/01/10	3	23.62	3	23.75	23.30	0	5,118	0.00%
2024/01/03	5	24.80	5	24.75	24.15	0	5,419	0.00%
2024/01/02	2	24.70	0	0.00	24.65	2	5,499	0.04%
2023/12/28	1	25.25	1	25.05	24.70	0	5,508	0.00%
2023/12/27	40	25.06	73	25.22	25.05	-33	5,464	-0.60%
2023/12/26	0	0.00	5	24.20	24.30	-5	5,325	-0.09%
2023/12/25	35	24.40	0	0.00	24.20	35	5,306	0.66%
2023/12/18	1	24.10	1	23.85	23.80	0	5,370	0.00%
2023/12/13	9	24.83	6	24.98	24.50	3	5,446	0.06%
2023/12/11	4	24.88	0	0.00	24.65	4	5,409	0.07%
2023/12/08	22	25.44	31	25.70	25.20	-9	5,341	-0.17%
2023/12/07	14	26.10	19	26.85	25.15	-5	5,206	-0.10%
2023/12/06	85	25.90	122	26.26	26.40	-37	4,527	-0.82%	大賣/
2023/12/05	18	24.37	4	24.25	24.00	14	3,970	0.35%
2023/12/04	0	0.00	4	24.10	23.75	-4	3,887	-0.10%
2023/12/01	2	23.70	0	0.00	23.65	2	3,877	0.05%
2023/11/30	1	24.00	0	0.00	23.80	1	3,881	0.03%
2023/11/29	3	24.03	2	24.20	23.75	1	3,895	0.03%
2023/11/28	27	23.62	24	23.65	23.90	3	3,976	0.08%
2023/11/24	1	23.30	0	0.00	23.30	1	3,977	0.03%
2023/11/22	5	24.35	5	24.45	24.05	0	3,996	0.00%
2023/11/21	35	24.59	5	24.55	24.40	30	4,093	0.73%
2023/11/20	0	0.00	1	24.25	24.20	-1	4,386	-0.02%
2023/11/17	2	23.90	1	23.95	23.90	1	4,391	0.02%
2023/11/16	1	24.35	1	24.25	24.20	0	4,404	0.00%
2023/11/15	2	24.65	0	0.00	24.30	2	4,398	0.05%
2023/11/13	15	24.40	15	24.13	24.40	0	4,590	0.00%
2023/11/10	0	0.00	20	23.55	23.55	-20	4,537	-0.44%
2023/11/09	76	24.91	42	24.89	24.10	34	4,518	0.75%
2023/11/08	0	0.00	1	24.65	24.15	-1	4,352	-0.02%
2023/11/06	1	24.50	1	24.45	24.50	0	4,382	0.00%
2023/11/02	23	24.25	22	24.37	24.25	1	4,367	0.02%
2023/11/01	5	23.25	5	23.95	23.25	0	4,306	0.00%
2023/10/31	35	23.83	37	24.07	23.55	-2	4,300	-0.05%
2023/10/30	2	23.75	0	0.00	23.55	2	4,296	0.05%
2023/10/27	33	24.46	79	24.51	24.20	-46	4,346	-1.06%
2023/10/26	57	24.55	12	24.75	23.90	45	4,321	1.04%
2023/10/25	11	24.65	46	25.15	24.30	-35	4,347	-0.81%
2023/10/24	40	24.61	5	24.30	24.45	35	4,266	0.82%
2023/10/23	17	23.62	17	24.17	24.05	0	4,260	0.00%
2023/10/18	4	23.53	4	23.69	23.35	0	4,473	0.00%
2023/10/17	0	0.00	10	23.50	23.35	-10	4,516	-0.22%
2023/10/12	7	25.04	8	25.00	24.85	-1	5,447	-0.02%
2023/10/11	37	25.18	65	24.86	24.10	-28	5,510	-0.51%
2023/10/06	42	24.61	6	24.33	24.55	36	5,613	0.64%
2023/09/26	0	0.00	5	23.75	23.55	-5	6,947	-0.07%
2023/09/25	5	24.50	5	24.35	24.00	0	7,057	0.00%
2023/09/22	0	0.00	5	24.18	24.20	-5	7,090	-0.07%
2023/09/21	9	24.36	3	24.38	24.35	6	7,137	0.08%
2023/09/18	17	24.52	29	24.52	24.20	-12	7,103	-0.17%
2023/09/15	72	24.44	65	24.55	24.40	7	7,189	0.10%
2023/09/14	3	23.60	0	0.00	23.30	3	7,051	0.04%
2023/09/12	2	23.00	2	22.75	22.55	0	7,182	0.00%
2023/09/11	2	22.50	0	0.00	22.40	2	7,443	0.03%
2023/09/05	0	0.00	6	24.08	24.10	-6	8,309	-0.07%
2023/09/04	2	23.90	0	0.00	23.90	2	8,451	0.02%
2023/09/01	4	23.90	6	24.17	24.20	-2	8,569	-0.02%
2023/08/30	2	23.70	0	0.00	23.50	2	9,285	0.02%
2023/08/29	1	23.25	1	23.35	23.35	0	9,421	0.00%
2023/08/28	1	23.15	0	0.00	23.10	1	9,472	0.01%
2023/08/25	7	24.39	6	24.35	24.05	1	9,515	0.01%
2023/08/24	38	24.65	42	24.89	25.40	-4	9,764	-0.04%
2023/08/23	2	23.20	2	23.30	23.25	0	9,712	0.00%
2023/08/22	1	22.85	0	0.00	22.85	1	9,950	0.01%
2023/08/18	6	24.15	60	24.19	23.60	-54	10,860	-0.50%
2023/08/17	66	23.80	18	23.60	24.20	48	11,068	0.43%
2023/08/15	3	22.45	3	22.50	22.55	0	11,188	0.00%
2023/08/10	4	22.50	0	0.00	22.50	4	11,115	0.04%
2023/08/09	8	23.41	0	0.00	23.45	8	11,060	0.07%
2023/08/08	0	0.00	1	23.65	23.40	-1	11,011	-0.01%
2023/08/07	4	24.00	0	0.00	23.90	4	10,990	0.04%
2023/08/01	0	0.00	2	25.50	24.75	-2	10,867	-0.02%
2023/07/31	2	26.00	20	25.00	25.15	-18	10,775	-0.17%
2023/07/28	1	25.40	1	25.40	25.40	0	10,689	0.00%
2023/07/26	2	27.40	100	27.68	26.40	-98	10,494	-0.93%
2023/07/25	148	27.89	33	27.76	27.85	115	10,331	1.11%	大買/鉅額交易
2023/07/24	7	26.94	0	0.00	27.00	7	10,090	0.07%
2023/07/21	0	0.00	1	27.25	27.10	-1	10,009	-0.01%
2023/07/19	14	27.37	4	27.18	26.85	10	9,796	0.10%
2023/07/18	73	27.67	92	27.67	27.75	-19	9,579	-0.20%
2023/07/17	36	27.08	34	26.97	26.70	2	9,000	0.02%
2023/07/14	18	26.67	36	26.42	26.70	-18	8,785	-0.20%
2023/07/13	20	26.75	25	26.47	26.50	-5	8,625	-0.06%
2023/07/12	174	26.31	139	26.73	26.75	35	8,359	0.42%	大買/大賣/
2023/07/11	14	25.45	8	25.43	25.20	6	7,902	0.08%
2023/07/10	3	24.90	8	25.43	25.00	-5	7,807	-0.06%
2023/07/07	5	24.83	5	25.10	24.90	0	7,768	0.00%
2023/07/06	8	25.36	9	25.58	25.35	-1	7,695	-0.01%
2023/07/05	4	25.68	0	0.00	25.35	4	7,608	0.05%
2023/07/04	32	26.95	28	27.37	26.55	4	7,426	0.05%
2023/07/03	1	24.25	17	25.24	25.50	-16	6,856	-0.23%
2023/06/29	0	0.00	1	22.55	22.95	-1	6,691	-0.01%
2023/06/28	0	0.00	50	22.25	22.30	-50	6,632	-0.75%
2023/06/26	5	23.17	1	22.50	22.30	4	6,608	0.06%
2023/06/21	164	23.01	113	23.00	22.95	51	6,567	0.78%	大買/大賣/
2023/06/20	0	0.00	5	22.65	22.60	-5	6,451	-0.08%
2023/06/19	5	22.45	2	22.20	22.30	3	6,456	0.05%
2023/06/16	0	0.00	10	22.55	22.60	-10	6,565	-0.15%
2023/06/15	9	23.76	17	23.78	23.10	-8	6,531	-0.12%
2023/06/14	0	0.00	22	22.97	23.20	-22	6,413	-0.34%
2023/06/13	15	22.60	23	22.67	22.55	-8	6,256	-0.13%
2023/06/12	105	22.69	98	23.08	22.40	7	6,262	0.11%	大買/
2023/06/09	29	22.90	50	22.98	22.70	-21	6,134	-0.34%
2023/06/08	30	21.53	41	21.61	21.35	-11	5,747	-0.19%
2023/06/07	12	21.51	54	21.38	21.15	-42	5,610	-0.75%
2023/06/06	69	22.65	41	22.36	21.60	28	5,479	0.51%
2023/06/05	272	21.43	243	21.85	22.65	29	4,926	0.59%	大買/大賣/
2023/06/02	17	20.58	33	20.75	20.60	-16	4,660	-0.34%
2023/06/01	12	19.98	7	20.05	20.10	5	4,478	0.11%
2023/05/31	10	19.93	7	20.22	19.80	3	4,426	0.07%
2023/05/30	139	20.93	87	20.78	20.00	52	4,328	1.20%	大買/
2023/05/29	166	21.25	160	20.92	20.80	6	3,989	0.15%	大買/大賣/
2023/05/26	27	21.01	25	21.04	20.65	2	3,914	0.05%
2023/05/25	12	20.80	11	20.80	20.65	1	3,919	0.03%
2023/05/24	16	19.95	15	20.00	19.90	1	3,547	0.03%
2023/05/23	1	19.20	6	19.29	19.50	-5	2,983	-0.17%
2023/05/22	15	17.70	13	17.63	17.75	2	2,692	0.07%
2023/05/19	0	0.00	5	16.73	16.15	-5	2,522	-0.20%
2023/04/28	3	15.35	0	0.00	15.40	3	2,788	0.11%
2023/04/25	0	0.00	4	14.85	14.80	-4	2,893	-0.14%
2023/04/14	1	16.45	1	16.30	16.20	0	2,890	0.00%
2023/04/12	0	0.00	2	16.30	16.50	-2	2,990	-0.07%
2023/04/11	2	16.15	0	0.00	16.05	2	2,998	0.07%
2023/03/31	1	15.90	0	0.00	15.95	1	2,977	0.03%
2023/03/23	1	17.05	10	17.10	17.05	-9	3,221	-0.28%
2023/03/22	0	0.00	12	17.16	17.10	-12	3,351	-0.36%
2023/03/21	217	17.02	191	17.19	17.20	26	3,292	0.79%	大買/大賣/
2023/03/20	4	16.60	4	16.73	16.40	0	3,126	0.00%
2023/03/17	374	16.50	375	16.52	16.55	-1	3,058	-0.03%	大買/大賣/
2023/03/15	2	16.50	15	16.32	16.20	-13	2,869	-0.45%
2023/03/14	10	16.07	7	16.26	15.65	3	2,731	0.11%
2023/03/13	5	15.82	0	0.00	15.80	5	2,683	0.19%
2023/03/07	2	15.75	0	0.00	15.75	2	2,676	0.07%
2023/03/06	3	15.70	0	0.00	15.70	3	2,646	0.11%
2023/03/01	0	0.00	10	15.40	15.35	-10	2,678	-0.37%
2023/02/24	0	0.00	37	16.36	15.75	-37	2,657	-1.39%
2023/02/23	57	15.96	22	15.84	16.25	35	2,458	1.42%
2023/02/20	0	15.20	0	0.00	15.05	0	2,331	0.00%
2023/02/17	0	0.00	1	15.05	15.05	-1	2,340	-0.04%
2023/02/16	11	15.00	11	14.90	14.90	0	2,337	0.00%
2023/02/13	1	14.45	1	14.80	14.40	0	2,917	0.00%
2023/02/01	0	0.00	20	14.37	14.40	-20	3,287	-0.61%
2023/01/30	10	14.35	0	0.00	14.30	10	3,706	0.27%
2023/01/16	10	13.85	1	14.00	13.75	9	3,670	0.25%
2023/01/05	1	13.90	0	0.00	13.70	1	3,872	0.03%
2023/01/04	2	13.85	2	13.75	13.75	0	3,849	0.00%
2023/01/03	15	13.88	15	13.96	13.70	0	3,834	0.00%
2022/12/29	2	13.65	2	13.55	13.50	0	3,702	0.00%
2022/12/26	0	0.00	4	13.50	13.50	-4	3,651	-0.11%
2022/12/20	4	13.94	6	13.55	13.40	-2	3,784	-0.05%
2022/12/19	4	13.70	0	0.00	13.70	4	3,771	0.11%
2022/12/15	17	14.64	15	14.63	14.60	2	3,704	0.05%
2022/12/14	102	14.40	101	14.60	14.45	1	3,438	0.03%	大買/大賣/
2022/12/05	55	14.65	64	14.38	14.25	-9	3,255	-0.28%
2022/12/02	0	0.00	1	14.40	14.30	-1	3,208	-0.03%
2022/12/01	0	0.00	1	14.40	14.30	-1	3,201	-0.03%
2022/11/28	3	14.00	0	0.00	13.85	3	3,139	0.10%
2022/11/25	10	14.40	20	13.90	13.90	-10	3,138	-0.32%
2022/11/23	6	14.29	6	14.28	13.90	0	3,107	0.00%
2022/11/18	12	14.32	0	0.00	14.05	12	3,060	0.39%
2022/11/16	12	14.37	12	14.26	14.05	0	3,000	0.00%
2022/11/11	2	13.80	0	0.00	13.60	2	2,887	0.07%
2022/11/09	20	14.53	12	14.43	14.45	8	2,822	0.28%
2022/11/08	15	14.56	2	14.43	14.10	13	2,298	0.57%
2022/11/07	10	13.50	13	14.40	14.40	-3	1,999	-0.15%
2022/11/03	0	0.00	2	13.15	13.15	-2	1,907	-0.10%
2022/11/02	3	12.88	0	0.00	12.95	3	1,909	0.16%
2022/10/31	0	0.00	4	12.98	12.80	-4	1,903	-0.21%
2022/10/28	4	12.91	4	13.20	12.85	0	1,886	0.00%
2022/10/27	42	13.24	68	13.15	13.30	-26	1,853	-1.40%
2022/10/26	39	12.95	14	12.97	12.90	25	1,609	1.55%
2022/10/25	20	12.25	20	12.15	12.05	0	1,457	0.00%
2022/10/21	1	11.90	0	0.00	11.85	1	1,766	0.06%
2022/10/20	16	12.38	10	12.51	12.25	6	1,756	0.34%
2022/10/19	3	12.72	7	12.95	13.00	-4	1,650	-0.24%
2022/10/18	2	11.95	0	0.00	11.85	2	1,518	0.13%
2022/10/13	1	11.70	0	0.00	11.20	1	1,715	0.06%
2022/10/05	0	0.00	5	12.57	12.35	-5	1,768	-0.28%
2022/09/28	2	11.75	0	0.00	11.60	2	1,749	0.11%
2022/09/26	1	12.85	0	0.00	12.10	1	1,642	0.06%
2022/09/22	1	13.40	0	0.00	13.65	1	1,650	0.06%
2022/08/22	1	14.85	0	0.00	14.80	1	1,635	0.06%
2022/08/08	0	0.00	2	15.05	15.15	-2	1,432	-0.14%
2022/08/01	9	14.89	7	14.86	15.20	2	1,411	0.14%
2022/07/29	50	15.42	52	15.55	14.90	-2	1,405	-0.14%
2022/07/28	3	14.85	0	0.00	14.80	3	1,123	0.27%
2022/07/26	1	16.00	0	0.00	15.40	1	1,021	0.10%
2022/07/21	1	16.30	1	16.45	16.45	0	1,002	0.00%
2022/07/20	40	17.28	41	17.16	16.70	-1	989	-0.10%
2022/07/19	68	16.31	68	16.59	16.60	0	820	0.00%
2022/07/07	0	0.00	1	13.95	14.40	-1	782	-0.13%
2022/06/30	1	14.85	0	0.00	14.80	1	770	0.13%
2022/06/27	1	15.70	0	0.00	15.95	1	776	0.13%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/16	0	0.00	1	16.90	16.50	-1	873	-0.11%
2022/06/14	1	16.65	0	0.00	16.80	1	889	0.11%
2022/06/13	1	17.35	0	0.00	17.20	1	880	0.11%
2022/05/18	1	18.05	0	0.00	18.10	1	1,356	0.07%
2022/05/06	1	18.45	0	0.00	17.95	1	1,808	0.06%
2022/04/29	9	19.10	10	18.86	18.90	-1	1,897	-0.05%
2022/04/26	1	19.30	0	0.00	19.00	1	1,899	0.05%
2022/04/21	0	0.00	1	20.85	20.70	-1	1,943	-0.05%
2022/04/19	2	21.23	0	0.00	20.80	2	1,978	0.10%
2022/04/14	1	20.90	0	0.00	20.90	1	2,098	0.05%
2022/04/06	0	0.00	2	21.60	21.75	-2	2,552	-0.08%
2022/04/01	2	21.50	0	0.00	21.60	2	2,840	0.07%
2022/03/25	0	0.00	5	22.59	22.00	-5	5,015	-0.10%
2022/03/23	0	0.00	10	22.00	21.90	-10	5,058	-0.20%
2022/03/15	1	21.20	0	0.00	21.10	1	5,720	0.02%
2022/03/14	0	0.00	2	21.90	21.70	-2	5,767	-0.03%
2022/03/10	23	22.62	20	22.08	22.10	3	5,834	0.05%
2022/03/08	1	20.85	0	0.00	20.80	1	5,952	0.02%
2022/03/07	10	21.60	0	0.00	21.30	10	5,975	0.17%
2022/03/04	4	22.55	0	0.00	22.55	4	6,033	0.07%
2022/03/02	0	0.00	5	22.85	23.25	-5	6,121	-0.08%
2022/03/01	0	0.00	4	23.20	22.95	-4	6,171	-0.06%
2022/02/24	2.1	21.55	8	21.40	21.50	-5.9	6,106	-0.10%
2022/02/21	2	22.60	0	0.00	22.55	2	6,549	0.03%
2022/02/18	0.1	22.55	0	0.00	22.90	0.1	6,650	0.00%
2022/02/17	0.9	23.25	0	0.00	23.10	0.9	6,791	0.01%
2022/02/16	0	0.00	3	22.87	23.90	-3	6,815	-0.04%
2022/02/14	5	21.47	0	0.00	21.30	5	7,139	0.07%
2022/02/09	10	22.34	10	22.54	22.45	0	8,506	0.00%
2022/02/07	1	21.15	2	21.35	19.80	-1	8,490	-0.01%
2022/01/26	0	0.00	1	20.50	20.55	-1	8,480	-0.01%
2022/01/25	1	20.50	0	0.00	20.55	1	8,511	0.01%
2022/01/24	0	0.00	3	20.85	21.15	-3	8,542	-0.04%
2022/01/20	2	21.85	0	0.00	22.00	2	8,595	0.02%
2022/01/13	5	22.50	0	0.00	22.50	5	9,080	0.06%
2022/01/12	0	0.00	1	23.00	22.70	-1	9,382	-0.01%
2022/01/11	10	22.75	0	0.00	22.60	10	9,861	0.10%
2022/01/07	0	0.00	31	23.81	22.95	-31	10,206	-0.30%
2022/01/06	1	23.85	0	0.00	23.90	1	10,198	0.01%
2022/01/05	0	0.00	1	24.75	24.85	-1	10,309	-0.01%
2022/01/04	5	24.15	0	0.00	24.50	5	10,302	0.05%
2021/12/30	5	24.60	1	24.80	24.60	4	10,504	0.04%
2021/12/29	11	25.43	5	25.60	25.35	6	10,455	0.06%
2021/12/28	21	26.39	13	27.33	26.00	8	10,366	0.08%
2021/12/27	4	26.43	8	26.72	27.00	-4	10,120	-0.04%
2021/12/24	61	26.49	39	26.38	26.55	22	9,973	0.22%
2021/12/23	244	26.58	247	26.62	27.00	-3	9,701	-0.03%	大買/大賣/
2021/12/22	1	24.55	96	25.25	25.35	-95	8,351	-1.14%
2021/12/21	7	22.84	5	22.90	23.05	2	8,071	0.02%
2021/12/20	0	0.00	5	23.10	22.85	-5	8,067	-0.06%
2021/12/16	5	23.10	0	0.00	22.90	5	8,001	0.06%
2021/12/14	5	22.85	3	23.33	22.40	2	7,994	0.03%
2021/12/13	6	25.00	13	24.70	23.95	-7	7,897	-0.09%
2021/12/10	0	0.00	3	23.30	23.30	-3	7,561	-0.04%
2021/12/08	5	23.95	1	23.95	23.40	4	7,574	0.05%
2021/12/07	10	23.20	10	23.50	23.50	0	7,530	0.00%
2021/12/06	3	23.07	0	0.00	23.15	3	7,512	0.04%
2021/12/03	80	24.20	61	23.89	23.80	19	7,506	0.25%
2021/12/02	1	23.40	1	23.45	23.20	0	7,408	0.00%
2021/12/01	0	0.00	21	23.04	23.15	-21	7,493	-0.28%
2021/11/30	61	23.34	0	0.00	23.05	61	7,521	0.81%
2021/11/29	0	0.00	14	21.47	21.95	-14	7,474	-0.19%
2021/11/26	2	23.35	1	22.65	22.60	1	7,489	0.01%
2021/11/25	15	23.30	32	23.32	23.45	-17	7,436	-0.23%
2021/11/24	23	22.94	0	0.00	22.90	23	7,345	0.31%
2021/11/23	0	0.00	1	23.00	22.55	-1	7,339	-0.01%
2021/11/22	5	23.84	13	23.38	23.55	-8	7,505	-0.11%
2021/11/19	73	23.26	62	23.44	24.00	11	7,423	0.15%
2021/11/17	6	22.15	5	22.31	22.35	1	7,177	0.01%
2021/11/16	1	23.15	0	0.00	23.05	1	7,081	0.01%
2021/11/15	3	23.42	0	0.00	23.50	3	6,940	0.04%
2021/11/12	69	24.27	71	24.56	23.85	-2	6,852	-0.03%
2021/11/11	14	24.31	13	23.85	23.50	1	6,655	0.02%
2021/11/10	44	24.78	0	0.00	24.60	44	6,471	0.68%
2021/11/09	72	24.03	76	24.60	24.60	-4	6,102	-0.07%
2021/11/08	59	22.38	70	22.51	23.00	-11	5,501	-0.20%
2021/11/05	57	21.30	49	21.49	21.30	8	5,133	0.16%
2021/10/29	1	20.25	0	0.00	20.25	1	5,226	0.02%
2021/10/25	4	20.55	0	0.00	20.70	4	5,337	0.07%
2021/10/21	11	21.69	27	22.34	21.60	-16	6,516	-0.25%
2021/10/20	6	22.00	0	0.00	21.20	6	6,362	0.09%
2021/10/19	64	21.65	59	21.49	21.60	5	6,079	0.08%
2021/10/18	26	20.28	64	20.04	21.00	-38	5,617	-0.68%
2021/10/15	0	0.00	1	18.60	19.10	-1	5,286	-0.02%
2021/10/14	36	19.14	4	18.69	18.50	32	5,356	0.60%
2021/10/13	2	18.80	3	18.75	18.30	-1	5,322	-0.02%
2021/10/12	3	19.05	0	0.00	18.60	3	5,170	0.06%
2021/10/08	20	19.38	20	18.88	18.90	0	5,090	0.00%
2021/10/07	80	19.51	78	19.70	19.35	2	5,182	0.04%
2021/09/29	6	18.93	0	0.00	18.65	6	5,046	0.12%
2021/09/23	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/09/22	0	0.00	8	19.95	20.00	-8	5,324	-0.15%
2021/09/15	0	0.00	2	21.35	21.20	-2	5,608	-0.04%
2021/09/14	8	21.78	0	0.00	21.60	8	5,639	0.14%
2021/09/13	2	21.00	0	0.00	21.00	2	5,718	0.03%
2021/09/07	6	21.90	0	0.00	21.65	6	6,138	0.10%
2021/09/06	1	22.55	8	22.78	21.90	-7	6,299	-0.11%
2021/09/03	1	21.35	0	0.00	21.35	1	6,268	0.02%
2021/09/02	4	21.93	0	0.00	21.75	4	6,578	0.06%
2021/09/01	6	22.83	12	22.85	22.60	-6	6,793	-0.09%
2021/08/31	1	22.20	0	0.00	22.15	1	6,930	0.01%
2021/08/30	1	22.80	0	0.00	22.65	1	7,043	0.01%
2021/08/27	1	22.50	0	0.00	22.95	1	7,230	0.01%
2021/08/26	0	0.00	3	23.40	23.10	-3	7,420	-0.04%
2021/08/25	2	23.05	7	23.26	22.95	-5	7,733	-0.06%
2021/08/24	12	23.35	7	23.68	22.85	5	7,820	0.06%
2021/08/23	1	22.15	10	22.05	22.30	-9	7,848	-0.11%
2021/08/19	2	20.95	0	0.00	20.90	2	8,027	0.02%
2021/08/18	0	0.00	6	21.65	22.00	-6	8,156	-0.07%
2021/08/17	3	22.10	0	0.00	21.00	3	8,366	0.04%
2021/08/16	0	0.00	7	22.86	22.25	-7	8,497	-0.08%
2021/08/13	3	23.37	5	23.30	22.80	-2	8,909	-0.02%
2021/08/11	12	24.13	0	0.00	23.60	12	9,109	0.13%
2021/08/10	23	25.50	0	0.00	25.20	23	9,133	0.25%
2021/08/09	62	26.76	63	26.60	26.05	-1	9,209	-0.01%
2021/08/06	16	26.25	56	26.64	25.60	-40	9,267	-0.43%
2021/08/05	4	25.35	0	0.00	25.30	4	9,258	0.04%
2021/08/04	15	25.64	0	0.00	25.40	15	9,342	0.16%
2021/08/03	15	26.08	0	0.00	25.85	15	9,614	0.16%
2021/08/02	10	26.35	16	26.93	26.55	-6	9,883	-0.06%
2021/07/30	2	25.20	10	25.65	25.75	-8	9,904	-0.08%
2021/07/29	20	25.01	12	25.62	25.40	8	10,042	0.08%
2021/07/28	42	25.76	31	26.18	25.20	11	10,144	0.11%
2021/07/27	40	27.28	52	27.57	26.30	-12	9,734	-0.12%
2021/07/26	58	25.32	62	25.50	25.90	-4	9,183	-0.04%
2021/07/21	6	22.98	5	24.00	23.05	1	9,634	0.01%
2021/07/15	0	0.00	6	24.50	24.65	-6	10,091	-0.06%
2021/07/13	10	24.50	0	0.00	24.15	10	9,985	0.10%
2021/07/09	1	25.05	0	0.00	25.00	1	9,914	0.01%
2021/07/08	0	0.00	1	25.55	25.60	-1	9,964	-0.01%
2021/07/06	6	25.93	0	0.00	25.65	6	10,041	0.06%
2021/06/29	5	25.85	0	0.00	25.60	5	10,873	0.05%
2021/06/28	5	26.20	0	0.00	26.25	5	11,111	0.04%
2021/06/24	18	27.38	18	27.43	27.20	0	11,083	0.00%
2021/06/22	5	27.30	0	0.00	26.75	5	11,554	0.04%
2021/06/17	2	27.80	2	27.80	28.00	0	12,614	0.00%
2021/06/15	12	29.30	6	29.18	29.20	6	12,668	0.05%
2021/06/11	19	28.59	19	28.32	28.30	0	13,381	0.00%
2021/06/10	41	29.24	40	29.31	28.75	1	13,691	0.01%
2021/06/09	2	28.88	1	28.45	28.40	1	13,488	0.01%
2021/06/08	26	28.51	26	28.38	28.05	0	13,317	0.00%
2021/06/07	5	26.48	5	26.95	26.95	0	13,176	0.00%
2021/06/04	3	29.50	0	0.00	28.10	3	13,081	0.02%
2021/06/03	0	0.00	12	29.57	29.35	-12	12,917	-0.09%
2021/06/02	14	28.84	3	29.42	28.90	11	12,728	0.09%
2021/05/25	1	25.15	8	24.88	25.00	-7	12,225	-0.06%
2021/05/24	1	22.80	1	23.85	24.00	0	12,164	0.00%
2021/05/21	42	24.43	38	24.50	24.20	4	12,169	0.03%
2021/05/19	1	22.05	1	22.40	22.40	0	12,046	0.00%
2021/05/18	6	20.83	10	20.94	21.55	-4	12,370	-0.03%
2021/05/17	0	0.00	2	19.70	19.60	-2	12,405	-0.02%
2021/05/14	3	21.90	1	22.50	21.75	2	12,332	0.02%
2021/05/13	4	23.00	1	23.00	23.00	3	12,184	0.02%
2021/05/12	0	0.00	2	28.00	25.55	-2	12,101	-0.02%
2021/05/11	7	29.04	4	29.83	28.35	3	12,068	0.02%
2021/05/10	12	30.63	10	30.22	31.45	2	11,997	0.02%
2021/05/07	2	29.08	19.6	28.24	28.60	-17.6	12,049	-0.15%
2021/05/06	9	28.60	8	27.55	26.70	1	11,972	0.01%
2021/05/05	3	28.05	0	0.00	27.65	3	11,813	0.03%
2021/05/04	0	0.00	1	26.40	26.20	-1	11,670	-0.01%
2021/05/03	5	31.31	4	31.90	28.65	1	11,560	0.01%
2021/04/29	0	0.00	2	32.20	31.00	-2	11,524	-0.02%
2021/04/28	15	32.57	19	33.08	31.25	-4	11,436	-0.03%
2021/04/27	7	33.80	3	33.58	32.30	4	11,254	0.04%
2021/04/26	2	32.58	1	32.30	32.60	1	10,983	0.01%
2021/04/23	3	26.15	3	29.33	30.65	0	10,542	0.00%
2021/04/14	6	29.90	11	30.08	31.90	-5	11,113	-0.04%
2021/04/13	6	37.20	12	36.47	33.20	-6	11,241	-0.05%
2021/04/12	14	36.99	10	39.14	36.50	4	11,296	0.04%
2021/04/09	9	37.81	12	38.13	37.80	-3	11,456	-0.03%
2021/04/08	14	39.20	9	39.43	39.85	5	11,332	0.04%
2021/04/07	2	39.00	6	39.25	40.50	-4	11,139	-0.04%
2021/04/06	10	35.98	37	36.22	36.85	-27	11,109	-0.24%
2021/04/01	52	31.40	41	31.60	33.50	11	11,321	0.10%
2021/03/31	50	30.41	1	30.00	30.70	49	11,137	0.44%
2021/03/30	2	28.73	3	28.77	27.95	-1	11,109	-0.01%
2021/03/25	8	27.99	11	27.73	27.90	-3	11,748	-0.03%
2021/03/24	1	26.45	2	25.50	26.75	-1	12,908	-0.01%
2021/03/23	70	24.73	156	25.34	24.35	-86	13,165	-0.65%	大賣/
2021/03/22	0	0.00	5	26.40	26.40	-5	12,040	-0.04%
2021/03/19	0	0.00	302	24.00	24.00	-302	12,104	-2.50%	大賣/鉅額交易
2021/03/18	5	21.85	7	21.85	21.85	-2	12,247	-0.02%
2021/03/17	84	19.31	259	19.16	19.90	-175	12,261	-1.43%	大賣/鉅額交易
2021/03/16	576	18.12	28	18.23	19.00	548	11,553	4.74%	大買/鉅額交易
2021/03/15	19	18.07	11	18.09	18.05	8	11,407	0.07%
2021/03/12	3	17.60	0	0.00	17.65	3	11,400	0.03%
2021/03/09	5	16.80	5	16.90	16.95	0	12,373	0.00%
2021/03/08	5	17.05	5	17.15	16.75	0	12,498	0.00%
2021/03/04	17	17.56	17	17.58	17.30	0	12,865	0.00%
2021/02/26	2	17.48	10	17.64	17.70	-8	13,319	-0.06%
2021/02/25	5	17.50	0	0.00	17.50	5	13,530	0.04%
2021/02/24	6	17.66	5	17.80	17.50	1	13,848	0.01%
2021/02/23	5	17.94	0	0.00	17.60	5	14,549	0.03%
2021/02/22	17	18.94	22	19.21	18.75	-5	16,106	-0.03%
2021/02/19	27	18.45	23	18.65	18.40	4	16,893	0.02%
2021/02/18	75	18.57	80	18.57	18.50	-5	17,339	-0.03%
2021/02/17	0	0.00	32	17.50	17.65	-32	17,392	-0.18%
2021/02/05	0	0.00	12	16.32	16.05	-12	18,457	-0.07%
2021/02/04	10	16.20	0	0.00	16.15	10	18,575	0.05%
2021/02/03	32	16.48	0	0.00	16.10	32	18,747	0.17%
2021/02/01	2	15.75	0	0.00	16.00	2	20,419	0.01%
2021/01/29	5	14.90	10	15.40	15.65	-5	21,208	-0.02%
2021/01/21	0	0.00	4	13.70	13.60	-4	22,107	-0.02%
2021/01/20	0	0.00	20	13.75	13.65	-20	22,944	-0.09%
2021/01/19	3	15.15	0	0.00	14.50	3	22,992	0.01%
2021/01/18	0	0.00	4	14.50	14.90	-4	23,412	-0.02%
2021/01/15	0	0.00	5	14.75	14.70	-5	24,096	-0.02%
2021/01/14	17	15.47	12	15.42	15.30	5	25,209	0.02%
2021/01/13	15	15.22	25	15.29	15.10	-10	25,440	-0.04%
2021/01/12	9	15.83	3	15.95	15.40	6	25,401	0.02%
2021/01/11	3	16.65	2	16.63	16.65	1	25,317	0.00%
2021/01/08	10	17.30	17	17.26	16.60	-7	25,313	-0.03%
2021/01/07	4	16.83	3	16.85	16.85	1	25,274	0.00%
2021/01/06	13	16.58	54	16.09	16.50	-41	25,542	-0.16%
2021/01/05	10	17.05	15	16.97	17.00	-5	25,605	-0.02%
2021/01/04	14	17.66	17	17.76	17.50	-3	25,605	-0.01%
2020/12/30	2	17.55	0	0.00	17.40	2	25,329	0.01%
2020/12/29	2	17.80	15	17.30	17.30	-13	25,250	-0.05%
2020/12/28	98	18.07	30	18.13	17.65	68	25,122	0.27%
2020/12/25	12	17.59	5	17.86	17.25	7	24,821	0.03%
2020/12/24	4	17.48	29	17.52	17.50	-25	24,665	-0.10%
2020/12/23	40	17.79	13	17.78	17.55	27	24,380	0.11%
2020/12/22	25	17.59	58	17.81	17.05	-33	24,245	-0.14%
2020/12/21	61	18.58	48	18.99	18.05	13	23,970	0.05%
2020/12/18	121	18.82	127	19.20	18.70	-6	23,684	-0.03%	大買/大賣/
2020/12/17	33	17.92	59	18.06	18.20	-26	22,522	-0.12%
2020/12/16	153	16.59	233	16.54	16.55	-80	22,164	-0.36%	大買/大賣/
2020/12/15	100	16.38	6	16.20	16.20	94	22,041	0.43%
2020/12/14	45	16.72	10	16.78	16.60	35	21,951	0.16%
2020/12/11	2	16.15	5	15.95	16.00	-3	21,725	-0.01%
2020/12/10	1	17.35	0	0.00	16.65	1	21,536	0.00%
2020/12/09	10	17.73	2	17.60	17.05	8	21,348	0.04%
2020/12/08	10	17.93	15	18.03	17.90	-5	21,085	-0.02%
2020/12/07	69	18.00	64	18.10	17.70	5	20,932	0.02%
2020/12/04	56	18.28	61	18.56	17.95	-5	20,725	-0.02%
2020/12/03	20	17.74	20	17.58	17.45	0	19,960	0.00%
2020/12/02	4	18.00	0	0.00	17.70	4	19,873	0.02%
2020/12/01	12	18.58	2	18.95	18.30	10	19,753	0.05%
2020/11/30	16	18.05	15	18.15	18.10	1	19,546	0.01%
2020/11/27	32	17.83	32	17.84	17.85	0	19,607	0.00%
2020/11/26	12	18.83	5	19.05	18.75	7	19,397	0.04%
2020/11/25	23	19.38	89	19.19	18.95	-66	19,171	-0.34%
2020/11/24	30	18.93	26	18.90	18.65	4	18,775	0.02%
2020/11/23	40	19.31	45	19.28	19.00	-5	18,562	-0.03%
2020/11/20	97	19.08	85	19.10	19.20	12	18,218	0.07%
2020/11/19	320	19.47	289	19.60	19.10	31	17,425	0.18%	大買/大賣/
2020/11/18	148	18.52	100	18.36	18.55	48	15,774	0.30%	大買/
2020/11/17	85	17.75	101	17.89	17.25	-16	14,842	-0.11%	大賣/
2020/11/16	55	17.26	22	17.23	17.30	33	14,314	0.23%
2020/11/13	61	17.48	135	17.38	17.30	-74	14,107	-0.52%	大賣/
2020/11/12	25	16.16	34	16.36	16.20	-9	13,180	-0.07%
2020/11/11	27	16.51	14	16.61	16.15	13	13,049	0.10%
2020/11/10	29	16.80	24	16.85	16.55	5	12,829	0.04%
2020/11/09	40	16.84	42	16.91	17.05	-2	12,241	-0.02%
2020/11/06	119	16.53	134	16.57	16.60	-15	10,997	-0.14%	大買/大賣/
2020/11/05	25	15.17	10	15.12	15.10	15	9,976	0.15%
2020/11/04	0	0.00	1	15.25	15.25	-1	9,771	-0.01%
2020/11/03	0	0.00	1	14.75	14.70	-1	9,658	-0.01%
2020/10/30	178	15.75	102	15.74	15.00	76	9,403	0.81%	大買/大賣/
2020/10/29	34	15.05	33	15.16	15.10	1	8,786	0.01%
2020/10/28	78	15.51	76	15.51	15.50	2	8,453	0.02%
2020/10/27	0	0.00	5	14.59	14.45	-5	7,583	-0.07%
2020/10/26	1	14.55	0	0.00	14.70	1	7,463	0.01%
2020/10/23	20	14.82	18	14.98	15.05	2	7,132	0.03%
2020/10/22	96	14.62	146	14.58	14.95	-50	6,473	-0.77%	大賣/
2020/10/21	0	0.00	27	12.94	13.60	-27	5,302	-0.51%
2020/10/20	20	12.50	0	0.00	12.40	20	4,980	0.40%
2020/10/19	5	12.45	5	12.65	12.60	0	4,951	0.00%
2020/10/16	5	12.80	0	0.00	12.30	5	4,874	0.10%
2020/10/14	211	12.68	217	12.79	13.00	-6	4,618	-0.13%	大買/大賣/
2020/10/13	12	12.05	14	12.13	12.40	-2	4,163	-0.05%
2020/10/12	5	11.55	10	11.55	11.30	-5	3,893	-0.13%
2020/09/28	3	10.70	8	10.76	10.70	-5	3,805	-0.13%
2020/09/25	19	10.96	2	10.90	10.70	17	3,799	0.45%
2020/09/23	72	11.96	51	11.91	11.20	21	3,630	0.58%
2020/09/22	20	12.88	10	12.81	11.75	10	3,599	0.28%
2020/09/21	0	0.00	33	11.69	12.35	-33	3,146	-1.05%
2020/09/16	0	0.00	10	11.25	11.15	-10	2,913	-0.34%
2020/09/10	10	11.10	0	0.00	10.95	10	2,840	0.35%
2020/09/08	55	11.37	45	11.36	11.00	10	2,799	0.36%
2020/09/07	35	11.30	25	11.49	11.20	10	2,771	0.36%
2020/09/04	11	11.20	10	11.35	11.25	1	2,752	0.04%
2020/09/03	20	11.58	10	11.75	11.40	10	2,712	0.37%
2020/09/02	52	11.75	53	11.92	11.90	-1	2,642	-0.04%
2020/09/01	10	10.95	21	11.28	11.35	-11	2,443	-0.45%
2020/08/27	11	11.00	0	0.00	10.80	11	2,341	0.47%
2020/08/26	1	11.00	0	0.00	11.05	1	2,369	0.04%
2020/08/25	5	11.25	5	11.45	11.45	0	2,334	0.00%
2020/08/24	10	11.15	10	11.35	11.30	0	2,319	0.00%
2020/08/20	0	0.00	20	10.60	10.75	-20	2,208	-0.91%
2020/08/19	11	11.85	10	12.15	11.75	1	2,095	0.05%
2020/08/18	39	10.69	36	10.59	11.10	3	1,767	0.17%
2020/08/14	10	9.49	10	9.51	9.49	0	1,449	0.00%
2020/08/13	14	9.56	14	9.48	9.48	0	1,441	0.00%
2020/08/12	5	9.59	5	9.54	9.54	0	1,433	0.00%
2020/08/06	5	9.85	5	9.89	9.90	0	1,450	0.00%
2020/08/04	5	9.71	5	9.76	9.90	0	1,465	0.00%
2020/07/31	5	9.76	5	9.75	9.69	0	1,512	0.00%
2020/07/30	5	9.81	5	9.78	9.78	0	1,519	0.00%
2020/07/29	326	10.27	310	10.34	9.80	16	1,516	1.05%	大買/大賣/
2020/07/28	0	0.00	36	10.05	10.05	-36	1,425	-2.52%
2020/07/21	1	9.61	92	9.55	9.60	-91	1,399	-6.50%
2020/07/17	10	9.87	0	0.00	9.57	10	1,395	0.72%
2020/07/16	15	9.93	5	10.05	9.87	10	1,388	0.72%
2020/07/15	15	10.07	10	10.00	10.00	5	1,382	0.36%
2020/07/14	10	10.00	25	10.09	10.10	-15	1,269	-1.18%
2020/07/13	30	10.04	15	10.07	10.10	15	1,257	1.19%
2020/07/09	5	10.05	5	10.00	10.00	0	1,215	0.00%
2020/07/08	3	10.05	15	10.18	10.15	-12	1,202	-1.00%
2020/07/07	0	0.00	15	10.10	10.20	-15	1,194	-1.26%
2020/07/06	8	10.02	8	10.06	10.00	0	1,187	0.00%
2020/07/03	8	9.96	13	9.96	9.96	-5	1,175	-0.43%
2020/07/02	6	10.00	19	9.96	10.05	-13	1,173	-1.11%
2020/07/01	15	10.25	13	10.18	10.05	2	1,164	0.17%
2020/06/24	0	0.00	2	9.78	9.79	-2	1,016	-0.20%
2020/06/22	5	9.92	5	9.97	9.92	0	1,041	0.00%
2020/06/09	20	10.03	20	10.08	10.00	0	1,251	0.00%
2020/06/05	10	10.10	10	10.15	10.10	0	1,260	0.00%
2020/06/04	5	10.05	5	10.05	10.05	0	1,260	0.00%
2020/06/03	5	10.05	5	10.10	10.15	0	1,273	0.00%
2020/06/02	259	10.45	249	10.51	10.10	10	1,269	0.79%	大買/大賣/
2020/06/01	5	9.91	5	9.96	10.00	0	1,192	0.00%
2020/05/29	186	9.84	184	10.22	9.94	2	1,190	0.17%	大買/大賣/
2020/05/28	0	0.00	3	9.72	9.55	-3	1,124	-0.27%
2020/05/27	10	9.59	7	9.63	9.57	3	1,136	0.26%
2020/05/26	5	9.54	60	9.57	9.48	-55	1,149	-4.79%
2020/05/25	0	0.00	26	9.50	9.46	-26	1,151	-2.26%
2020/05/22	5	9.92	5	9.68	9.68	0	1,152	0.00%
2020/05/21	10	9.93	10	9.98	9.96	0	1,151	0.00%
2020/05/20	5	9.90	5	9.96	9.95	0	1,144	0.00%
2020/05/19	10	9.96	10	10.01	9.89	0	1,147	0.00%
2020/05/18	5	9.95	10	10.03	9.92	-5	1,150	-0.43%
2020/05/15	11	9.84	6	9.79	9.70	5	1,146	0.44%
2020/05/13	9	10.07	9	10.12	10.05	0	1,137	0.00%
2020/05/12	10	10.05	10	9.92	9.92	0	1,132	0.00%
2020/05/11	35	10.22	30	10.24	10.20	5	1,159	0.43%
2020/05/08	5	10.85	16	10.38	10.40	-11	1,174	-0.94%
2020/05/07	12	10.32	0	0.00	10.15	12	1,178	1.02%
2020/05/06	23	10.10	13	10.40	10.40	10	1,157	0.86%
2020/05/04	42	10.49	21	10.42	10.10	21	1,141	1.84%
2020/04/30	155	10.05	13	10.17	10.00	142	1,085	13.08%	大買/鉅額交易
2020/04/29	9	10.15	1	10.15	10.15	8	1,061	0.75%
2020/04/10	2	8.71	2	8.74	8.66	0	1,187	0.00%
2020/03/19	0	0.00	42	6.91	6.75	-42	1,442	-2.91%
2020/03/18	42	7.44	0	0.00	7.50	42	1,419	2.96%
2020/03/13	1	7.91	0	0.00	8.12	1	1,275	0.08%
2020/02/27	1	10.05	0	0.00	10.05	1	1,296	0.08%
2020/02/26	1	10.50	0	0.00	10.40	1	1,345	0.07%
2020/02/25	1	10.45	0	0.00	10.40	1	1,343	0.07%
2020/02/11	3	11.10	3	10.95	10.75	0	1,519	0.00%
2020/02/10	9	11.08	9	11.41	10.90	0	1,491	0.00%
2020/01/17	0	0.00	45	12.10	11.90	-45	1,703	-2.64%
2020/01/10	0	0.00	10	11.55	11.65	-10	1,695	-0.59%
2020/01/08	12	12.22	12	12.33	11.75	0	1,704	0.00%
2020/01/07	184	12.31	184	12.07	12.00	0	1,673	0.00%	大買/大賣/
2020/01/02	0	0.00	1	12.50	12.50	-1	1,611	-0.06%
2019/12/18	0	0.00	2	11.75	11.70	-2	1,452	-0.14%
2019/12/05	0	0.00	4	11.65	11.80	-4	1,512	-0.26%
2019/11/26	0	0.00	5	11.55	11.50	-5	1,520	-0.33%
2019/11/25	13	11.55	13	11.57	11.45	0	1,507	0.00%
2019/11/18	10	11.11	7	11.30	11.15	3	1,473	0.20%
2019/11/11	5	10.95	0	0.00	10.65	5	1,417	0.35%
2019/11/01	0	0.00	30	11.20	11.15	-30	1,966	-1.53%
2019/10/31	17	11.46	15	11.49	11.30	2	2,049	0.10%
2019/10/30	0	0.00	15	11.37	11.45	-15	2,045	-0.73%
2019/10/29	61	11.70	15	12.15	11.55	46	2,050	2.24%
2019/10/28	2	11.73	2	11.90	11.90	0	1,876	0.00%
2019/10/15	20	10.59	0	0.00	10.65	20	2,085	0.96%
2019/10/14	10	10.60	0	0.00	10.50	10	2,117	0.47%
2019/10/09	30	10.67	0	0.00	10.65	30	2,202	1.36%
2019/10/04	0	0.00	30	10.73	10.70	-30	2,814	-1.07%
2019/10/03	85	10.85	55	10.84	10.80	30	2,860	1.05%
2019/10/02	11	10.64	0	0.00	10.65	11	2,938	0.37%
2019/10/01	50	10.63	0	0.00	10.70	50	3,030	1.65%
2019/08/30	2	11.08	0	0.00	11.10	2	5,244	0.04%
2019/08/27	1	11.40	0	0.00	11.35	1	5,327	0.02%
2019/08/26	172	11.42	172	11.53	11.65	0	5,330	0.00%	大買/大賣/
2019/08/13	0	0.00	46	12.00	12.00	-46	5,841	-0.79%
2019/08/08	139	12.63	93	12.66	12.40	46	5,792	0.79%	大買/
2019/08/06	100	12.33	100	12.78	12.25	0	5,674	0.00%
2019/08/05	56	12.04	3	12.07	12.15	53	5,412	0.98%
2019/08/02	34	12.09	78	12.15	11.70	-44	5,353	-0.82%
2019/08/01	52	11.93	4	11.83	11.75	48	5,270	0.91%
2019/07/25	1	12.40	1	12.30	12.20	0	5,143	0.00%
2019/07/24	0	0.00	3	12.00	12.05	-3	5,046	-0.06%
2019/07/16	3	12.40	0	0.00	12.20	3	4,855	0.06%
2019/07/15	0	0.00	60	11.95	12.10	-60	4,826	-1.24%
2019/07/12	3	12.60	65	12.65	12.40	-62	4,734	-1.31%
2019/07/11	41	13.52	60	13.10	13.10	-19	4,624	-0.41%
2019/07/10	85	12.83	87	13.26	13.75	-2	4,472	-0.04%
2019/07/09	20	12.75	0	0.00	12.50	20	4,137	0.48%
2019/07/08	32	12.66	32	12.82	12.45	0	4,097	0.00%
2019/07/03	13	12.90	0	0.00	12.80	13	3,992	0.33%
2019/07/02	0	0.00	1	13.20	12.80	-1	4,026	-0.02%
2019/07/01	0	0.00	1	12.95	13.05	-1	4,113	-0.02%
2019/06/28	0	0.00	0	13.00	13.00	0	4,020	0.00%
2019/06/27	47	12.99	55	12.92	13.00	-8	3,877	-0.21%
2019/06/26	24	12.16	78	12.15	12.65	-54	3,282	-1.65%
2019/06/25	2	11.80	0	0.00	11.50	2	2,854	0.07%
2019/06/24	2	11.68	40	11.43	11.75	-38	2,509	-1.51%
2019/06/21	356	11.20	265	11.02	10.70	91	2,293	3.97%	大買/大賣/
2019/06/18	1	10.80	0	0.00	10.70	1	2,213	0.05%
2019/06/13	3	10.15	3	10.20	10.05	0	2,234	0.00%
2019/06/04	1	10.45	0	0.00	10.35	1	2,212	0.05%
2019/06/03	5	11.45	5	11.37	10.95	0	2,179	0.00%
2019/05/31	0	0.00	1	10.95	11.05	-1	2,114	-0.05%
2019/05/29	4	11.49	1	11.35	11.15	3	2,020	0.15%
2019/05/28	14	10.71	14	10.73	11.40	0	1,689	0.00%
2019/05/27	2	10.55	2	10.50	10.40	0	1,478	0.00%
2019/05/22	1	10.05	1	10.00	9.92	0	1,450	0.00%
2019/05/21	0	0.00	2	9.80	9.98	-2	1,449	-0.14%
2019/05/14	4	10.00	4	10.05	10.05	0	1,546	0.00%
2019/04/11	2	10.80	2	10.65	10.50	0	1,434	0.00%
2019/04/10	1	10.50	0	0.00	10.55	1	1,397	0.07%
2019/04/09	0	0.00	46	11.31	11.30	-46	1,314	-3.50%
2019/04/08	96	11.67	55	11.80	11.50	41	1,295	3.17%
2019/04/03	5	11.65	0	0.00	11.40	5	1,213	0.41%
2019/03/25	1	10.45	1	10.35	10.30	0	1,300	0.00%
2019/03/19	380	10.92	380	11.19	10.60	0	1,246	0.00%	大買/大賣/
2019/02/18	82	10.19	82	10.38	10.35	0	1,064	0.00%
2019/02/14	0	0.00	1	10.05	9.93	-1	1,030	-0.10%
2019/02/13	21	10.05	35	10.17	10.00	-14	1,015	-1.38%
2019/01/29	0	0.00	5	9.55	9.48	-5	1,009	-0.50%
2019/01/21	0	0.00	0.4	9.50	9.54	-0.4	1,095	-0.04%
2019/01/10	0	0.00	10	9.41	9.41	-10	1,114	-0.90%
2019/01/09	10	9.60	0	0.00	9.50	10	1,123	0.89%
2019/01/04	0	0.00	8	9.23	9.24	-8	1,174	-0.68%
2019/01/03	0	0.00	0	10.55	9.51	0	1,187	0.00%
2019/01/02	0	0.00	2	9.68	9.66	-2	1,216	-0.16%
2018/12/28	0	0.00	1	9.73	9.71	-1	1,223	-0.08%
2018/12/27	3	9.93	0	0.00	9.77	3	1,247	0.24%
2018/12/26	10	10.12	0	0.00	9.75	10	1,241	0.81%
2018/12/25	7	10.34	5	10.50	10.30	2	1,209	0.17%
2018/12/24	18	10.90	15	10.95	10.60	3	1,155	0.26%
2018/12/22	12	10.55	0.2	10.90	10.35	11.8	1,047	1.12%
2018/12/21	3	9.94	4	10.14	10.45	-1	1,001	-0.10%
2018/12/19	0	0.00	1	9.95	9.83	-1	917	-0.11%
2018/12/18	1	9.80	0	0.00	9.83	1	912	0.11%
2018/12/03	3	10.15	3	10.15	10.10	0	1,023	0.00%
2018/11/29	0	0.00	0	10.60	9.71	0	1,128	0.00%
2018/11/27	0	0.00	0.2	10.20	9.41	-0.2	1,193	-0.02%
2018/11/14	0	0.00	0.1	10.20	9.94	-0.1	1,582	-0.01%
2018/11/08	2	10.30	4	10.44	10.15	-2	1,677	-0.12%
2018/11/07	4	10.25	2	10.20	10.20	2	1,696	0.12%
2018/11/02	5	10.57	3	10.65	10.25	2	1,755	0.11%
2018/11/01	2	10.00	2	10.15	10.35	0	1,749	0.00%
2018/10/29	0	0.00	10	9.26	9.25	-10	1,763	-0.57%
2018/10/16	4	10.60	4	10.50	10.35	0	2,609	0.00%
2018/10/05	0	0.00	25	11.40	11.40	-25	2,890	-0.86%
2018/10/02	0	0.00	5	12.65	12.65	-5	2,914	-0.17%
2018/09/28	7	12.94	2	12.75	12.75	5	3,015	0.17%
2018/09/27	11	12.76	11	12.80	12.55	0	3,462	0.00%
2018/09/26	25	12.88	15	12.95	12.65	10	3,499	0.29%
2018/09/25	0	0.00	1	12.55	12.45	-1	3,501	-0.03%
2018/09/21	10	12.50	10	12.66	12.50	0	3,509	0.00%
2018/09/18	0	0.00	1	12.35	12.35	-1	3,571	-0.03%
2018/09/17	0	0.00	1	12.70	12.70	-1	3,637	-0.03%
2018/09/10	0	0.00	10	12.40	12.35	-10	3,756	-0.27%
2018/09/05	2	14.75	5	14.63	14.20	-3	3,800	-0.08%
2018/08/31	14	14.34	14	14.45	14.00	0	3,770	0.00%
2018/08/30	10	14.00	5	13.85	13.85	5	3,686	0.14%
2018/08/29	17	13.98	19	14.09	14.40	-2	3,660	-0.05%
2018/08/28	0	0.00	2	13.15	13.10	-2	3,568	-0.06%
2018/08/27	0	0.00	1	13.05	13.10	-1	3,589	-0.03%
2018/08/20	1	14.00	0	0.00	14.10	1	3,895	0.03%
2018/08/17	1	14.10	0	0.00	14.15	1	3,911	0.03%
2018/08/16	1	14.50	1	14.50	14.50	0	3,926	0.00%
2018/08/14	1	14.00	12	14.07	14.10	-11	4,041	-0.27%
2018/08/13	16	14.10	36	14.31	14.35	-20	4,102	-0.49%
2018/08/10	2	15.70	2	15.70	15.65	0	4,071	0.00%
2018/08/09	1	15.50	0	0.00	15.65	1	4,101	0.02%
2018/08/08	0	0.00	1	15.55	15.85	-1	4,171	-0.02%
2018/08/06	1	15.75	0	0.00	15.65	1	4,330	0.02%
2018/08/03	0	0.00	1	15.80	15.80	-1	4,451	-0.02%
2018/07/30	10	16.70	0	0.00	16.70	10	4,844	0.21%
2018/07/27	1	16.70	0	0.00	17.10	1	4,977	0.02%
2018/07/26	0	0.00	6	17.07	16.65	-6	4,929	-0.12%
2018/07/25	57	16.86	48	17.03	17.05	9	4,817	0.19%
2018/07/24	88	15.59	88	15.55	15.75	0	4,673	0.00%
2018/07/17	20	15.59	20	15.58	15.60	0	5,226	0.00%
2018/07/05	18	16.05	18	15.92	15.75	0	6,463	0.00%
2018/07/04	0	0.00	5	14.60	15.20	-5	6,224	-0.08%
2018/07/03	5	14.00	0	0.00	13.85	5	6,499	0.08%
2018/06/26	0	0.00	2	15.40	15.50	-2	8,627	-0.02%
2018/06/25	1	14.50	0	0.00	14.40	1	8,774	0.01%
2018/06/21	0	0.00	2	15.80	15.80	-2	9,407	-0.02%
2018/06/15	13	17.36	12	17.27	16.95	1	11,596	0.01%
2018/06/13	0	0.00	2	16.95	16.95	-2	12,508	-0.02%
2018/06/12	10	16.90	12	17.06	16.85	-2	12,583	-0.02%
2018/06/11	0	0.00	5	17.35	17.35	-5	12,666	-0.04%
2018/06/08	5	18.30	5	18.30	18.00	0	12,745	0.00%
2018/05/31	1	17.85	0	0.00	17.70	1	15,099	0.01%
2018/05/30	2	18.15	2	18.15	18.00	0	15,866	0.00%
2018/05/29	0	0.00	10	17.20	17.20	-10	16,729	-0.06%
2018/05/28	0	0.00	10	17.70	17.70	-10	17,252	-0.06%
2018/05/24	0	0.00	2	18.20	18.20	-2	18,899	-0.01%
2018/05/23	30	18.25	31	18.30	18.25	-1	19,473	-0.01%
2018/05/22	21	19.33	10	19.64	19.05	11	19,658	0.06%
2018/05/21	360	19.02	360	19.31	19.00	0	19,665	0.00%	大買/大賣/
2018/05/18	3	18.82	2	18.85	18.50	1	19,652	0.01%
2018/05/16	11	19.01	14	19.03	18.90	-3	19,711	-0.02%
2018/05/15	4	18.75	2	18.73	18.55	2	19,715	0.01%
2018/05/14	0	0.00	2	18.60	18.30	-2	19,746	-0.01%
2018/05/11	20	19.00	20	19.20	19.00	0	19,723	0.00%
2018/05/10	19	20.54	13	20.62	20.10	6	19,658	0.03%
2018/05/09	52	20.43	81	20.50	20.20	-29	19,617	-0.15%
2018/05/08	10	19.90	0	0.00	19.70	10	19,609	0.05%
2018/05/07	5	19.80	5	19.80	19.70	0	19,730	0.00%
2018/05/04	47	20.33	51	20.34	20.20	-4	20,048	-0.02%
2018/05/03	21	19.45	20	19.50	19.50	1	20,050	0.00%
2018/05/02	5	19.70	1	19.85	19.50	4	20,180	0.02%
2018/04/30	21	20.49	20	19.95	20.25	1	20,813	0.00%
2018/04/27	18	19.72	19	19.79	20.50	-1	21,028	0.00%
2018/04/26	32	19.29	11	19.75	18.65	21	21,311	0.10%
2018/04/25	60	20.18	46	19.89	20.20	14	21,444	0.07%
2018/04/24	50	21.32	45	21.68	19.70	5	21,421	0.02%
2018/04/23	12	21.88	5	22.48	21.75	7	21,234	0.03%
2018/04/20	12	21.80	22	21.90	21.90	-10	21,144	-0.05%
2018/04/19	7	23.25	53	23.05	22.80	-46	21,078	-0.22%
2018/04/18	27	21.81	32	22.22	22.15	-5	21,106	-0.02%
2018/04/17	11	21.74	10	21.70	21.00	1	21,294	0.00%
2018/04/16	36	22.79	25	22.49	22.10	11	21,233	0.05%
2018/04/13	66	23.64	72	23.50	23.15	-6	21,163	-0.03%
2018/04/12	22	23.09	41	23.25	23.10	-19	20,778	-0.09%
2018/04/11	13	22.62	46	22.62	22.95	-33	20,546	-0.16%
2018/04/10	25	24.02	37	23.52	23.00	-12	20,305	-0.06%
2018/04/09	88	24.67	19	24.66	24.20	69	20,075	0.34%
2018/04/03	120	24.28	95	24.46	24.80	25	19,766	0.13%	大買/
2018/04/02	79	24.72	195	24.74	24.20	-116	19,384	-0.60%	大賣/鉅額交易
2018/03/31	6	22.38	15	23.23	23.90	-9	18,544	-0.05%
2018/03/30	24	23.41	36	22.93	22.20	-12	18,169	-0.07%
2018/03/29	5	24.05	5	24.20	23.45	0	17,840	0.00%
2018/03/28	136	23.44	28	23.61	23.60	108	17,599	0.61%	大買/鉅額交易
2018/03/27	8	23.46	11	23.53	23.30	-3	17,423	-0.02%
2018/03/26	64	23.94	52	24.04	23.20	12	17,178	0.07%
2018/03/23	102	23.42	89	23.58	24.30	13	16,765	0.08%	大買/
2018/03/22	27	23.99	104	24.54	23.20	-77	16,108	-0.48%	大賣/
2018/03/21	38	26.34	55	26.45	25.45	-17	15,576	-0.11%
2018/03/20	18	25.32	95	25.04	25.75	-77	14,514	-0.53%
2018/03/19	10	22.38	65	23.12	23.45	-55	13,762	-0.40%
2018/03/16	7	21.59	9	21.46	21.35	-2	13,532	-0.01%
2018/03/15	10	21.90	20	21.51	21.60	-10	13,522	-0.07%
2018/03/14	5	22.65	29	22.88	22.50	-24	13,429	-0.18%
2018/03/13	65	23.04	15	22.83	23.10	50	13,352	0.37%
2018/03/12	53	21.71	18	21.59	22.05	35	13,259	0.26%
2018/03/09	53	23.30	16	22.97	22.95	37	13,083	0.28%
2018/03/08	98	27.15	49	26.47	25.45	49	12,833	0.38%
2018/03/07	81	27.75	34.1	28.10	28.25	46.9	12,386	0.38%
2018/03/06	44	24.42	17	25.03	25.70	27	12,016	0.22%
2018/03/05	60	22.76	40	22.87	23.40	20	11,526	0.17%
2018/03/02	149	20.13	127	19.97	21.30	22	10,741	0.20%	大買/大賣/
2018/03/01	115	19.50	100	19.58	19.40	15	9,776	0.15%	大買/
2018/02/27	183	19.69	198	19.84	19.85	-15	9,232	-0.16%	大買/大賣/
2018/02/26	145	20.18	155	20.26	20.40	-10	8,440	-0.12%	大買/大賣/
2018/02/23	50	18.19	65	18.47	18.55	-15	7,520	-0.20%
2018/02/22	66	16.99	66	16.84	16.90	0	6,916	0.00%
2018/02/21	6	15.88	1	16.10	16.10	5	6,658	0.08%
2018/02/12	13	15.19	37	14.89	14.65	-24	6,559	-0.37%
2018/02/08	5	15.50	5	15.00	14.95	0	6,398	0.00%
2018/02/07	20	15.58	15	15.60	15.30	5	6,356	0.08%
2018/02/06	0	0.00	10	15.85	15.35	-10	6,289	-0.16%
2018/02/05	50	16.50	160	16.75	17.05	-110	6,203	-1.77%	大賣/鉅額交易
2018/02/02	165	17.56	0	0.00	17.30	165	6,130	2.69%	大買/鉅額交易
2018/02/01	45	18.12	10	18.40	17.75	35	6,086	0.58%
2018/01/31	16	17.15	20	17.72	18.00	-4	5,977	-0.07%
2018/01/30	122	17.46	95	17.44	17.40	27	5,781	0.47%	大買/
2018/01/29	7	18.37	255	18.18	18.50	-248	5,603	-4.43%	大賣/鉅額交易
2018/01/26	189	17.49	57	17.76	17.60	132	5,201	2.54%	大買/鉅額交易
2018/01/25	127	17.42	13	17.44	17.65	114	5,043	2.26%	大買/鉅額交易
2018/01/24	33	17.92	115	18.27	17.65	-82	4,932	-1.66%	大賣/
2018/01/23	98	17.28	92	17.58	17.20	6	4,276	0.14%
2018/01/22	29	16.88	23	16.81	17.35	6	3,898	0.15%
2018/01/19	31	15.83	27	15.75	15.80	4	3,421	0.12%
2018/01/18	40	15.10	175	14.89	14.90	-135	3,179	-4.25%	大賣/鉅額交易
2018/01/17	178	14.69	23	14.73	14.55	155	3,059	5.07%	大買/鉅額交易
2018/01/16	5	14.35	0	0.00	14.40	5	3,069	0.16%
2018/01/12	2	15.90	7	15.60	15.00	-5	2,958	-0.17%
2018/01/11	104	14.95	99	15.01	15.45	5	2,714	0.18%	大買/
2018/01/09	53	13.90	53	14.00	14.00	0	2,521	0.00%
2018/01/08	0	0.00	44	13.95	13.65	-44	2,502	-1.76%
2018/01/04	0	0.00	9	14.00	14.00	-9	2,541	-0.35%
2018/01/03	7	13.45	10	13.38	13.30	-3	2,519	-0.12%