漢唐 (2404)-統一-城中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	350.00	1	347.50	351.50	0	3,255	0.00%
2024/05/20	3	346.17	0	0.00	346.00	3	3,190	0.09%
2024/05/17	4	359.13	4	355.63	353.00	0	3,103	0.00%
2024/05/16	1	364.00	1	362.50	362.50	0	3,050	0.00%
2024/05/14	0	0.00	1	361.00	361.50	-1	3,062	-0.03%
2024/05/13	6	361.15	5	357.30	355.00	1	3,046	0.03%
2024/05/10	5	376.90	3.2	378.13	375.00	1.8	2,993	0.06%
2024/05/09	2	383.00	2	385.50	383.50	0	2,969	0.00%
2024/05/08	2	382.50	3	383.83	383.00	-1	2,953	-0.03%
2024/05/07	3	386.50	2.1	386.60	387.00	0.9	2,937	0.03%
2024/05/06	2	390.50	1	390.50	389.00	1	2,927	0.03%
2024/05/02	4	391.88	3	392.50	390.50	1	2,902	0.03%
2024/04/30	1	401.50	2	398.50	395.00	-1	2,893	-0.03%
2024/04/29	2	405.25	13.1	405.63	405.50	-11.1	2,869	-0.39%
2024/04/26	1	408.00	1	408.50	408.00	0	2,860	0.00%
2024/04/25	1	410.00	15	407.83	408.00	-14	2,850	-0.49%
2024/04/24	1	412.50	1	415.00	412.50	0	2,846	0.00%
2024/04/19	7.2	401.67	5	400.58	399.50	2.1	2,769	0.08%
2024/04/18	7	419.58	13	422.42	418.00	-6	2,694	-0.22%
2024/04/17	8	432.55	1.1	430.27	432.00	6.9	2,650	0.26%
2024/04/16	3	405.83	3	410.33	407.50	0	2,599	0.00%
2024/04/15	33	415.48	2	411.00	416.00	31	2,570	1.21%
2024/04/12	1.2	413.37	0	0.00	415.50	1.2	2,540	0.05%
2024/04/11	2	397.25	3	401.00	401.50	-1	2,506	-0.04%
2024/04/10	5	401.20	4	401.75	404.50	1	2,509	0.04%
2024/04/09	1	395.14	1.2	398.26	399.50	-0.1	2,478	0.00%
2024/04/08	2	395.50	2.5	394.82	394.50	-0.5	2,455	-0.02%
2024/04/03	2	398.00	5	399.50	398.00	-3	2,438	-0.12%
2024/04/02	1	398.00	13	399.62	406.50	-12	2,411	-0.50%
2024/04/01	1	388.00	1	392.50	390.00	0	2,348	0.00%
2024/03/29	11	386.73	22	396.09	393.00	-11	2,311	-0.48%
2024/03/28	10.1	393.60	24	405.71	388.50	-13.9	2,155	-0.64%
2024/03/27	8.1	396.66	23.1	402.88	400.00	-15	2,033	-0.74%
2024/03/26	11.2	374.12	13	384.92	377.50	-1.8	1,904	-0.09%
2024/03/25	5.1	392.00	0	0.00	380.50	5.1	1,897	0.27%
2024/03/22	9.2	392.00	10	380.00	380.50	-0.9	1,902	-0.04%
2024/03/21	2.2	402.77	8	414.75	409.50	-5.9	1,894	-0.31%
2024/03/20	15.2	430.40	6	424.83	413.00	9.2	1,870	0.49%
2024/03/19	17.1	412.23	9	407.61	414.00	8.1	1,781	0.45%
2024/03/18	2	353.00	3	355.33	376.50	-1	1,774	-0.06%
2024/03/15	14.1	349.74	0	0.00	342.50	14.1	1,808	0.78%
2024/03/14	12	386.96	3	385.00	378.00	9	1,779	0.51%
2024/03/13	10	405.75	0	0.00	419.50	10	1,743	0.57%
2024/03/12	2	390.50	2	392.25	398.00	0	1,706	0.00%
2024/03/11	1.1	371.44	1	380.50	385.50	0.1	1,649	0.00%
2024/03/08	12	370.79	12	356.29	389.50	0	1,580	0.00%
2024/03/07	1	335.00	0	0.00	358.50	1	1,391	0.07%
2024/03/06	0	320.50	0	0.00	326.00	0	1,316	0.00%
2024/03/05	0	0.00	0	307.00	309.50	0	1,278	0.00%
2024/03/04	0	305.00	2	304.00	303.50	-2	1,268	-0.16%
2024/03/01	0	0.00	1	295.50	297.00	-1	1,252	-0.08%
2024/02/29	2	293.50	0	0.00	293.50	2	1,228	0.16%
2024/02/27	3	293.33	2	294.75	295.00	1	1,221	0.08%
2024/02/26	1	295.50	1	295.00	290.50	0	1,208	0.00%
2024/02/23	2	291.25	2	292.50	289.00	0	1,202	0.00%
2024/02/22	1	288.50	1	290.00	288.00	0	1,198	0.00%
2024/02/21	1	285.50	1	286.50	285.00	0	1,194	0.00%
2024/02/20	0	282.00	0	0.00	283.00	0	1,197	0.00%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0.1	284.56	1	283.97	282.00	-1	1,205	-0.08%
2024/02/15	2.1	292.73	2	284.00	292.00	0.1	1,198	0.01%
2024/02/05	2	279.25	0	0.00	280.00	2	1,182	0.17%
2024/02/01	0	0.00	1	273.50	274.00	-1	1,199	-0.08%
2024/01/30	0	0.00	1	278.50	277.50	-1	1,214	-0.08%
2024/01/29	1	281.00	0	0.00	281.00	1	1,213	0.08%
2024/01/23	0	0.00	0.5	278.00	276.00	-0.5	1,248	-0.04%
2024/01/15	2	276.00	0	0.00	277.00	2	1,274	0.16%
2024/01/10	3	276.50	0	0.00	276.50	3	1,305	0.23%
2024/01/05	0	270.00	1	271.00	271.00	-1	1,321	-0.08%
2024/01/04	0	269.00	0	0.00	273.00	0	1,364	0.00%
2024/01/03	1	268.99	0	0.00	267.50	1	1,353	0.07%
2024/01/02	0	265.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	0	266.83	0	0.00	263.00	0	1,350	0.00%
2023/12/20	3	271.50	0	0.00	272.00	3	1,276	0.24%
2023/12/13	4	275.00	3	272.67	276.00	1	1,177	0.08%
2023/12/08	0	0.00	1	248.50	249.50	-1	1,132	-0.09%
2023/12/06	0	0.00	1	249.00	250.00	-1	1,208	-0.08%
2023/11/16	0	0.00	1	244.00	242.50	-1	1,286	-0.08%
2023/11/01	0	0.00	8	243.50	245.00	-8	1,432	-0.56%
2023/10/30	3	247.00	3	242.67	241.00	0	1,449	0.00%
2023/10/27	0	0.00	2	243.00	242.00	-2	1,463	-0.14%
2023/10/23	0	0.00	2	239.00	237.00	-2	1,467	-0.14%
2023/10/20	3	238.50	0	0.00	238.50	3	1,467	0.20%
2023/10/12	0	0.00	4	235.13	238.50	-4	1,501	-0.27%
2023/10/04	0	0.00	1	225.00	226.00	-1	1,551	-0.06%
2023/10/03	0	0.00	10	228.50	228.00	-10	1,572	-0.64%
2023/09/21	1	230.00	5	228.00	228.50	-4	1,614	-0.25%
2023/09/20	3	231.50	0	0.00	230.00	3	1,618	0.19%
2023/09/19	6	235.67	1	237.00	234.50	5	1,620	0.31%
2023/09/18	1	234.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	1	239.00	2	239.00	236.50	-1	1,600	-0.06%
2023/09/14	1	235.50	3	234.83	235.50	-2	1,591	-0.13%
2023/09/13	1	229.00	1	227.00	228.00	0	1,559	0.00%
2023/09/12	1.1	223.52	1	219.00	222.00	0.1	1,613	0.00%
2023/09/08	0	0.00	0.4	230.00	230.00	-0.4	1,581	-0.03%
2023/09/07	11	232.00	1	232.00	230.50	10	1,602	0.62%
2023/08/30	2	216.75	0	0.00	216.50	2	1,538	0.13%
2023/08/29	0.2	216.50	0	0.00	217.00	0.2	1,550	0.01%
2023/08/28	1	215.50	0	0.00	214.00	1	1,546	0.06%
2023/08/25	3	219.67	0	0.00	220.00	3	1,537	0.20%
2023/08/24	3	219.00	0	0.00	218.50	3	1,535	0.20%
2023/08/22	0	0.00	2	219.25	218.50	-2	1,541	-0.13%
2023/08/21	1	222.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	226.00	0	0.00	225.00	1	1,527	0.07%
2023/08/17	1	228.00	0	0.00	230.50	1	1,520	0.07%
2023/08/07	0	0.00	5	232.10	234.00	-5	1,407	-0.36%
2023/08/04	5	225.20	0	0.00	225.50	5	1,365	0.37%
2023/08/02	15	226.50	17	223.35	221.00	-2	1,351	-0.15%
2023/08/01	2.5	222.80	0	0.00	222.00	2.5	1,331	0.19%
2023/07/31	0.3	219.50	0	0.00	220.50	0.3	1,313	0.02%
2023/07/19	0	211.00	1	213.00	209.50	-1	1,297	-0.07%
2023/07/11	1.1	222.00	0	0.00	221.50	1.1	1,191	0.09%
2023/07/10	0	225.00	0	0.00	225.00	0	1,188	0.00%
2023/07/07	0.1	223.58	0	0.00	223.50	0.1	1,167	0.01%
2023/07/06	1	225.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0.1	225.50	1	226.50	225.00	-1	1,156	-0.08%
2023/07/03	1	219.00	0	0.00	220.00	1	1,131	0.09%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	1	215.00	59	214.50	213.50	-58	1,329	-4.36%
2023/06/19	59	217.99	0	0.00	217.50	59	1,317	4.48%
2023/06/16	10	221.00	0	0.00	220.00	10	1,323	0.76%
2023/06/13	0	0.00	2.2	235.75	233.00	-2.2	1,291	-0.17%
2023/06/12	2.2	229.41	0	0.00	229.50	2.2	1,263	0.17%
2023/06/09	0	0.00	1	225.00	226.50	-1	1,259	-0.08%
2023/05/30	0	0.00	0.1	228.00	227.50	-0.1	1,285	-0.01%
2023/05/26	0	0.00	0.4	226.00	224.50	-0.4	1,282	-0.03%
2023/05/23	0.5	224.20	0	0.00	224.50	0.5	1,297	0.04%
2023/05/10	0	0.00	1	224.00	226.50	-1	1,335	-0.07%
2023/05/08	3	222.83	2	223.50	223.00	1	1,334	0.07%
2023/05/04	0	0.00	0.2	217.50	220.00	-0.2	1,332	-0.02%
2023/04/24	0.2	215.00	0	0.00	215.00	0.2	1,373	0.01%
2023/04/13	0	0.00	0.2	215.51	216.50	-0.2	1,352	-0.01%
2023/04/12	0	0.00	0.3	212.73	214.00	-0.3	1,332	-0.02%
2023/04/11	0	0.00	0.2	212.00	211.00	-0.2	1,327	-0.02%
2023/04/10	0	0.00	0.3	213.00	212.50	-0.3	1,320	-0.02%
2023/04/06	1	211.00	0	0.00	210.00	1	1,310	0.08%
2023/03/31	2	212.00	0	0.00	211.50	2	1,308	0.15%
2023/03/27	14	207.50	15	209.20	209.00	-1	1,234	-0.08%
2023/03/24	0.4	214.50	0	0.00	214.50	0.4	1,143	0.03%
2023/03/22	0	0.00	1	240.00	238.50	-1	1,101	-0.09%
2023/03/21	1	239.00	0	0.00	239.00	1	1,118	0.09%
2023/03/15	1	226.00	0	0.00	224.00	1	1,033	0.10%
2023/03/14	104	229.03	104	225.96	224.00	0	1,031	0.00%	大買/大賣/
2023/03/03	0	0.00	198	227.86	229.50	-198	991	-19.97%	大賣/鉅額交易
2023/03/02	0	0.00	1	230.50	230.00	-1	981	-0.10%
2023/02/23	100	226.95	1	225.50	225.00	99	965	10.26%
2023/02/20	100	220.00	1	220.00	220.00	99	952	10.39%
2023/02/16	0	0.00	0.2	219.50	219.50	-0.2	962	-0.02%
2023/01/31	0	0.00	2	204.00	206.00	-2	807	-0.25%
2023/01/30	2	204.00	1	201.50	204.50	1	786	0.13%
2023/01/13	1	201.00	1	199.50	195.50	0	748	0.00%
2023/01/11	1	197.00	2	196.50	197.00	-1	728	-0.14%
2022/12/21	0	0.00	0.1	184.50	185.00	-0.1	664	-0.02%
2022/12/19	0	0.00	2	189.00	188.00	-2	651	-0.31%
2022/12/12	0	0.00	1	185.50	189.00	-1	606	-0.16%
2022/12/08	0	0.00	1	188.50	189.50	-1	633	-0.16%
2022/12/06	0	0.00	1	186.00	186.50	-1	730	-0.14%
2022/12/01	1	180.50	0	0.00	180.00	1	694	0.14%
2022/11/16	1	174.00	0	0.00	173.50	1	623	0.16%
2022/11/15	0	0.00	1	172.00	172.00	-1	603	-0.17%
2022/11/09	0	0.00	1	153.50	155.00	-1	542	-0.18%
2022/10/31	0	0.00	1	144.00	145.00	-1	560	-0.18%
2022/10/20	1	140.00	0	0.00	146.00	1	557	0.18%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/09/28	0	151.25	0	0.00	148.00	0	585	0.00%
2022/09/19	11	168.82	10	166.80	166.50	1	643	0.16%
2022/09/14	26	180.04	26	180.60	181.50	0	618	0.00%
2022/09/13	0	0.00	1	168.00	177.00	-1	522	-0.19%
2022/08/16	1	161.00	0	0.00	161.00	1	597	0.17%
2022/08/12	0	0.00	2	162.00	162.50	-2	594	-0.34%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/07/22	1	152.50	0	0.00	151.00	1	582	0.17%
2022/07/20	0	0.00	2	145.50	145.00	-2	575	-0.35%
2022/07/19	1	143.50	0	0.00	143.00	1	574	0.17%
2022/07/18	2	146.00	0	0.00	143.00	2	575	0.35%
2022/07/06	0	132.75	0	0.00	131.50	0	583	0.00%
2022/07/04	0	139.00	0	0.00	137.50	0	578	0.00%
2022/06/30	0	146.00	0	0.00	147.50	0	584	0.00%
2022/06/29	1	154.44	0	0.00	151.00	1	575	0.18%
2022/06/28	0	157.67	0	0.00	156.50	0	574	0.01%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/15	2	190.00	2	188.25	186.00	0	595	0.00%
2022/05/12	0	173.00	0	0.00	171.50	0	690	0.00%
2022/05/03	0	0.00	1	179.50	176.50	-1	691	-0.14%
2022/02/24	0	175.00	0	0.00	173.00	0	850	0.00%
2022/02/07	2	175.00	0	0.00	176.00	2	895	0.22%
2022/01/21	2	177.00	0	0.00	177.00	2	889	0.22%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/04	0	0.00	1	183.50	186.00	-1	834	-0.12%
2021/12/30	3	182.17	0	0.00	181.50	3	796	0.38%
2021/12/21	0	171.50	0	0.00	170.00	0	700	0.00%
2021/12/17	0.1	170.80	0	171.00	171.00	0	661	0.01%
2021/12/16	0	172.25	0	0.00	171.00	0	653	0.00%
2021/12/15	0	172.50	0	0.00	171.50	0	658	0.00%
2021/12/14	0	172.50	0	0.00	172.50	0	656	0.00%
2021/12/13	0	172.63	1	172.00	174.50	-1	646	-0.15%
2021/12/10	0	173.00	0	0.00	172.50	0	647	0.00%
2021/12/08	1	173.03	0	0.00	173.00	1	628	0.16%
2021/12/07	0	173.00	2	172.00	174.50	-2	613	-0.32%
2021/12/06	0	175.20	0	0.00	173.50	0	601	0.00%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/11/25	0.2	179.50	0	0.00	178.50	0.2	587	0.04%
2021/11/24	1.2	180.72	0	0.00	180.00	1.2	580	0.21%
2021/11/23	0	188.50	10	186.00	186.00	-10	563	-1.77%
2021/11/17	10	193.00	0	0.00	192.00	10	573	1.75%
2021/11/12	0	188.00	0	0.00	186.50	0	590	0.00%
2021/11/05	0.2	184.00	0	0.00	184.50	0.2	649	0.03%
2021/11/03	0.2	182.00	0	0.00	182.50	0.2	668	0.02%
2021/11/02	0	182.00	0	0.00	182.00	0	672	0.00%
2021/11/01	0	181.00	0	0.00	181.50	0	677	0.01%
2021/10/29	0.5	183.00	0	0.00	183.50	0.5	684	0.07%
2021/10/15	1	178.50	0	0.00	180.00	1	760	0.13%
2021/09/27	0	172.00	0	0.00	171.50	0	866	0.00%
2021/09/23	0.1	174.82	0	0.00	172.00	0.1	857	0.01%
2021/09/22	0	180.61	0	0.00	178.00	0	839	0.01%
2021/09/16	0	182.75	0	0.00	182.50	0	828	0.00%
2021/09/15	0	183.67	0	0.00	182.50	0	838	0.00%
2021/09/10	0	0.00	1	184.00	185.00	-1	911	-0.11%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/09/06	0	189.75	0	0.00	188.00	0	1,100	0.00%
2021/09/02	0	0.00	0.2	195.50	194.00	-0.2	1,129	-0.02%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/27	0.2	194.50	0	0.00	193.50	0.2	1,177	0.02%
2021/08/24	0	190.00	0	0.00	189.50	0	1,215	0.00%
2021/08/18	0	187.25	1	181.50	192.50	-1	1,219	-0.08%
2021/08/16	0	192.50	0.1	193.00	192.00	0	1,199	0.00%
2021/08/13	0	0.00	1	199.00	197.50	-1	1,189	-0.08%
2021/08/12	0	0.00	0.1	202.00	203.50	-0.1	1,181	0.00%
2021/08/11	1	205.50	0.1	205.00	206.00	0.9	1,170	0.08%
2021/08/10	1	196.00	0	198.50	197.50	1	1,137	0.09%
2021/08/06	0	193.00	0	0.00	191.50	0	1,173	0.00%
2021/08/03	0.2	196.48	0	0.00	197.00	0.2	1,273	0.02%
2021/08/02	0	195.00	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	196.25	0	0.00	195.50	0	1,267	0.00%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/28	2	199.75	0	0.00	199.50	2	1,283	0.16%
2021/07/26	0	0.00	1	200.00	200.50	-1	1,354	-0.07%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0.5	202.08	0	0.00	202.00	0.5	1,367	0.03%
2021/07/20	0	204.24	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0	206.83	0	0.00	206.00	0	1,392	0.00%
2021/07/09	0	207.75	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/01	0	212.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	214.00	0	0.00	212.50	0	1,718	0.00%
2021/06/25	0	0.00	0	216.50	216.00	0	1,722	0.00%
2021/06/22	0.1	212.25	0	0.00	210.00	0.1	1,761	0.00%
2021/06/21	0.1	218.23	0	0.00	216.00	0.1	1,752	0.00%
2021/06/18	1	223.50	0	0.00	222.00	1	1,741	0.06%
2021/06/10	0	0.00	1	234.00	235.50	-1	1,619	-0.06%
2021/06/07	0	0.00	1	235.50	237.00	-1	1,635	-0.06%
2021/06/02	0	0.00	1	235.50	236.00	-1	1,627	-0.06%
2021/05/24	0	0.00	2	226.00	226.00	-2	1,652	-0.12%
2021/05/18	2	223.00	0	0.00	225.50	2	1,695	0.12%
2021/05/17	1	214.48	0	0.00	214.50	1	1,701	0.06%
2021/05/14	2	225.00	0	0.00	223.00	2	1,674	0.12%
2021/05/13	1	214.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	0	222.50	2	219.50	217.50	-2	1,634	-0.12%
2021/05/07	1	231.00	0	0.00	234.00	1	1,578	0.06%
2021/04/29	0.1	243.50	0	0.00	243.50	0.1	1,600	0.01%
2021/04/27	0	249.00	0	0.00	249.00	0	1,756	0.00%
2021/04/23	1	241.50	1	242.50	242.50	0	1,828	0.00%
2021/04/22	0	0.00	1	248.50	245.00	-1	1,900	-0.05%
2021/04/21	0	0.00	15	252.10	250.50	-15	1,878	-0.80%
2021/04/16	1	261.53	2	263.50	261.00	-1	1,867	-0.05%
2021/04/15	2	261.00	0	0.00	262.50	2	1,857	0.11%
2021/04/13	1.1	265.91	1	261.50	260.50	0.1	1,838	0.01%
2021/04/12	3	269.67	0	0.00	268.50	3	1,789	0.17%
2021/04/09	3	268.00	3	266.33	265.00	0	1,747	0.00%
2021/04/07	1	253.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	11	251.32	0.2	252.00	251.00	10.9	1,615	0.67%
2021/03/30	0	0.00	4	246.00	246.50	-4	1,603	-0.25%
2021/03/26	0	0.00	1.2	247.74	247.50	-1.2	1,604	-0.07%
2021/03/25	0	0.00	6	247.25	247.50	-6	1,598	-0.38%
2021/03/24	0	0.00	13.2	243.82	244.50	-13.2	1,567	-0.84%
2021/03/22	2	242.50	0	0.00	243.50	2	1,539	0.13%
2021/03/19	0.2	242.50	2	238.50	243.50	-1.8	1,534	-0.12%
2021/03/18	0.1	242.00	0	0.00	240.50	0.1	1,521	0.01%
2021/03/15	2	236.00	1	235.50	235.50	1	1,561	0.06%
2021/03/12	0	0.00	7	231.86	233.00	-7	1,550	-0.45%
2021/03/09	0.1	231.00	0	0.00	230.00	0.1	1,555	0.00%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/02/25	1	238.50	0	0.00	239.00	1	1,603	0.06%
2021/02/24	0	241.50	0	0.00	238.50	0	1,665	0.00%
2021/02/22	3	242.50	1	241.50	242.50	2	1,666	0.12%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/03	3	239.50	0	0.00	239.00	3	1,784	0.17%
2021/02/01	0	0.00	2	236.00	239.50	-2	1,795	-0.11%
2021/01/28	2.1	239.76	0	0.00	239.00	2.1	1,789	0.11%
2021/01/27	2	247.75	1	246.00	246.00	1	1,764	0.06%
2021/01/26	0.1	248.00	0	0.00	248.50	0.1	1,751	0.01%
2021/01/25	1	250.00	1	250.50	250.50	0	1,721	0.00%
2021/01/22	2	251.75	3	255.33	253.50	-1	1,697	-0.06%
2021/01/21	6	248.17	5	251.60	254.00	1	1,640	0.06%
2021/01/19	2	240.75	3	240.50	239.50	-1	1,471	-0.07%
2021/01/18	3	237.67	1	238.00	238.50	2	1,428	0.14%
2021/01/15	2	232.50	8	234.88	232.00	-6	1,368	-0.44%
2021/01/14	3	223.33	1	223.50	224.00	2	1,307	0.15%
2021/01/13	0	0.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/08	4	220.00	0	0.00	220.50	4	1,251	0.32%
2020/12/23	0	0.00	5	211.50	210.50	-5	1,174	-0.43%
2020/12/22	0	0.00	5	212.00	209.50	-5	1,184	-0.42%
2020/12/21	0	0.00	1	213.00	212.50	-1	1,195	-0.08%
2020/12/17	10	215.10	0	0.00	215.00	10	1,200	0.83%
2020/12/16	4	215.50	0	0.00	216.50	4	1,201	0.33%
2020/12/15	6	214.50	0	0.00	214.00	6	1,204	0.50%
2020/12/14	1	217.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	1	217.00	1	218.50	215.00	0	1,219	0.00%
2020/12/09	9	228.28	0	0.00	229.50	9	1,142	0.79%
2020/12/08	4	228.25	0	0.00	229.50	4	1,151	0.35%
2020/12/04	1	227.50	0	0.00	226.50	1	1,141	0.09%
2020/12/03	0	0.00	23	225.00	225.50	-23	1,140	-2.02%
2020/12/02	0	0.00	3	228.67	228.50	-3	1,136	-0.26%
2020/12/01	0	0.00	2	225.00	227.00	-2	1,140	-0.18%
2020/11/30	5	231.00	3	229.50	228.50	2	1,128	0.18%
2020/11/25	1	223.50	0	0.00	223.50	1	1,087	0.09%
2020/11/24	0	0.00	1	221.50	224.00	-1	1,091	-0.09%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/17	0	0.00	3	213.00	213.50	-3	1,098	-0.27%
2020/11/16	3	215.50	3	214.33	215.00	0	1,117	0.00%
2020/11/13	1	209.50	7	209.00	210.00	-6	1,103	-0.54%
2020/11/09	0	0.00	3	205.83	207.00	-3	1,079	-0.28%
2020/11/06	0	0.00	1	203.00	203.50	-1	1,075	-0.09%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/10/29	0	0.00	2	198.75	198.50	-2	1,151	-0.17%
2020/10/28	0.1	200.00	0	0.00	198.50	0.1	1,153	0.00%
2020/10/13	0.1	201.00	4	198.25	199.50	-3.9	1,297	-0.30%
2020/10/12	2	197.50	0	0.00	197.50	2	1,321	0.15%
2020/10/08	2	197.50	0	0.00	197.00	2	1,358	0.15%
2020/09/30	0	0.00	5	193.50	195.00	-5	1,550	-0.32%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/25	5	191.00	4	192.88	191.50	1	1,583	0.06%
2020/09/24	0.1	196.00	0	0.00	193.50	0.1	1,580	0.00%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/07	0.1	201.50	0	0.00	200.00	0.1	1,946	0.01%
2020/09/04	0	0.00	1	199.50	201.50	-1	1,983	-0.05%
2020/09/02	1	206.00	0	0.00	204.50	1	2,004	0.05%
2020/08/31	2	206.25	8	206.38	206.00	-6	2,035	-0.29%
2020/08/28	6	205.08	2	205.50	204.50	4	2,052	0.19%
2020/08/27	0	0.00	1	213.00	209.00	-1	2,053	-0.05%
2020/08/26	29	211.52	17	209.41	210.50	12	2,040	0.59%
2020/08/25	10	204.50	0	0.00	204.50	10	1,964	0.51%
2020/08/21	0	0.00	1	199.00	199.50	-1	2,027	-0.05%
2020/08/20	5.1	202.40	4	199.38	197.00	1.1	2,028	0.06%
2020/08/19	0.1	204.00	4	204.00	203.50	-3.9	2,029	-0.19%
2020/08/18	0	0.00	1	204.50	203.50	-1	2,111	-0.05%
2020/08/17	0	0.00	1	208.00	207.50	-1	2,107	-0.05%
2020/08/14	4	208.00	0	0.00	207.50	4	2,123	0.19%
2020/08/13	2	213.50	10	212.70	212.00	-8	2,100	-0.38%
2020/08/12	8	211.00	0	0.00	212.00	8	2,092	0.38%
2020/08/11	2	215.00	2	209.00	209.00	0	2,099	0.00%
2020/08/07	0	0.00	3	211.50	208.50	-3	2,124	-0.14%
2020/08/06	2	212.50	6	210.83	210.00	-4	2,127	-0.19%
2020/08/05	0	0.00	5	210.50	212.00	-5	2,159	-0.23%
2020/08/03	0	0.00	2	205.00	205.50	-2	2,151	-0.09%
2020/07/30	5	206.00	0	0.00	206.50	5	2,154	0.23%
2020/07/28	0	0.00	3	208.00	202.50	-3	2,146	-0.14%
2020/07/27	3	208.50	5	211.00	210.00	-2	2,117	-0.09%
2020/07/24	10	205.30	10	205.45	204.50	0	2,083	0.00%
2020/07/22	0	0.00	8	210.75	209.00	-8	2,053	-0.39%
2020/07/21	30	209.58	12	209.79	209.50	18	2,044	0.88%
2020/07/20	0	0.00	2	209.50	209.50	-2	2,011	-0.10%
2020/07/17	0	0.00	10	211.55	213.00	-10	2,008	-0.50%
2020/07/16	7	211.50	11	213.59	210.50	-4	2,014	-0.20%
2020/07/15	8	218.00	8	223.00	214.50	0	1,991	0.00%
2020/07/14	7	219.50	7	221.43	219.50	0	1,974	0.00%
2020/07/13	45	218.93	3	219.67	219.50	42	1,937	2.17%
2020/07/09	3	208.50	16	206.78	209.00	-13	1,866	-0.70%
2020/07/08	0	0.00	6	205.00	205.50	-6	1,845	-0.33%
2020/07/03	1	206.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	5	206.70	1	206.50	207.00	4	1,860	0.22%
2020/06/30	6	201.00	0	0.00	201.00	6	1,850	0.32%
2020/06/29	0.1	201.00	0	0.00	200.50	0.1	1,869	0.01%
2020/06/23	0	203.00	0	0.00	202.50	0	1,863	0.00%
2020/06/22	2.1	201.51	0	0.00	201.00	2.1	1,899	0.11%
2020/06/19	1.1	206.05	0	0.00	205.50	1.1	1,871	0.06%
2020/06/17	5	214.00	0	0.00	208.00	5	1,844	0.27%
2020/06/12	0	0.00	5	210.00	217.00	-5	1,715	-0.29%
2020/06/11	10	222.50	0	0.00	218.00	10	1,701	0.59%
2020/06/09	0	0.00	1	216.50	217.00	-1	1,734	-0.06%
2020/06/08	0	0.00	2	217.25	217.00	-2	1,761	-0.11%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	1	214.00	1	213.00	215.00	0	1,741	0.00%
2020/05/29	0	0.00	6	211.17	210.00	-6	1,720	-0.35%
2020/05/28	0	0.00	2	204.50	205.00	-2	1,696	-0.12%
2020/05/27	7	207.57	0	0.00	208.00	7	1,695	0.41%
2020/05/25	0	0.00	7	202.00	209.00	-7	1,647	-0.42%
2020/05/22	0	0.00	10	196.85	197.00	-10	1,548	-0.65%
2020/05/21	0	0.00	4	196.25	195.50	-4	1,528	-0.26%
2020/05/20	15	191.50	0	0.00	191.50	15	1,519	0.99%
2020/05/19	7	191.79	0	0.00	192.00	7	1,534	0.46%
2020/05/15	2	203.50	0	0.00	195.00	2	1,520	0.13%
2020/04/29	0	0.00	2	188.25	188.50	-2	1,456	-0.14%
2020/04/23	0	0.00	1	184.00	184.50	-1	1,520	-0.07%
2020/04/17	0	0.00	1	189.50	187.00	-1	1,596	-0.06%
2020/04/15	0	0.00	5	184.10	185.00	-5	1,593	-0.31%
2020/04/14	0	0.00	5	179.00	181.00	-5	1,569	-0.32%
2020/04/13	0	0.00	1	176.00	175.00	-1	1,564	-0.06%
2020/04/10	0	0.00	1	175.00	175.00	-1	1,575	-0.06%
2020/04/09	1	175.00	1	177.00	174.00	0	1,602	0.00%
2020/04/08	0	0.00	4	175.25	175.50	-4	1,612	-0.25%
2020/04/07	0	0.00	6	172.00	174.50	-6	1,612	-0.37%
2020/04/06	0	0.00	5	166.20	168.00	-5	1,591	-0.31%
2020/04/01	1	162.00	2	165.50	165.00	-1	1,593	-0.06%
2020/03/31	1	162.50	6	165.75	165.50	-5	1,602	-0.31%
2020/03/30	0	0.00	6	159.67	162.50	-6	1,623	-0.37%
2020/03/27	0	0.00	6	164.50	161.50	-6	1,752	-0.34%
2020/03/26	34	161.75	20	166.78	161.00	14	1,875	0.75%
2020/03/25	30	157.17	0	0.00	159.50	30	1,923	1.56%
2020/03/23	0.1	138.50	1	138.50	138.50	-0.9	1,936	-0.05%
2020/03/20	3	142.67	2	142.00	142.00	1	1,944	0.05%
2020/03/19	4.2	135.35	2	131.50	131.50	2.2	1,933	0.11%
2020/03/18	0	0.00	2	147.00	145.00	-2	1,926	-0.10%
2020/03/17	2	142.00	0	0.00	147.00	2	1,996	0.10%
2020/03/16	2	156.50	4	157.75	152.00	-2	2,116	-0.09%
2020/03/13	5.1	156.06	2	153.50	158.50	3.1	2,122	0.15%
2020/03/12	0.2	168.00	0	0.00	168.00	0.2	2,161	0.01%
2020/03/11	1	177.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	0.1	176.00	0	0.00	175.50	0.1	2,110	0.01%
2020/03/04	0	0.00	1	186.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	1	186.00	186.50	-1	2,156	-0.05%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	0	0.00	1	191.00	188.00	-1	2,290	-0.04%
2020/02/14	0	0.00	1	189.00	188.00	-1	2,511	-0.04%
2020/02/11	0	0.00	2	187.00	188.00	-2	2,530	-0.08%
2020/02/10	2	183.25	0	0.00	183.00	2	2,533	0.08%
2020/02/06	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/02/04	0	0.00	2	187.00	187.50	-2	2,567	-0.08%
2020/01/31	1	188.00	1	189.00	188.00	0	2,532	0.00%
2020/01/30	9	181.00	5	188.20	184.50	4	2,518	0.16%
2020/01/17	0	0.00	1	203.00	199.00	-1	2,466	-0.04%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	2	200.00	66	198.39	200.50	-64	2,465	-2.60%
2020/01/10	0	0.00	1	194.00	190.00	-1	2,392	-0.04%
2020/01/09	15	192.67	4	191.50	193.00	11	2,392	0.46%
2020/01/08	0	0.00	2	190.50	188.00	-2	2,391	-0.08%
2020/01/07	0	0.00	4	189.25	189.00	-4	2,393	-0.17%
2020/01/03	0	0.00	100	192.51	193.00	-100	2,409	-4.15%
2020/01/02	2	195.50	2	198.00	195.00	0	2,387	0.00%
2019/12/31	1	195.00	1	197.00	196.00	0	2,367	0.00%
2019/12/30	3	194.33	2	196.00	194.50	1	2,369	0.04%
2019/12/27	3	195.33	1	197.00	196.00	2	2,361	0.08%
2019/12/26	87	195.99	3	197.33	197.50	84	2,349	3.58%
2019/12/25	4	196.38	2	199.50	195.50	2	2,344	0.09%
2019/12/24	64	197.95	8	198.81	197.50	56	2,337	2.40%
2019/12/23	25	194.16	14	191.86	200.00	11	2,280	0.48%
2019/12/20	13	186.46	12	189.17	189.00	1	2,319	0.04%
2019/12/19	0	0.00	10	186.10	187.50	-10	2,225	-0.45%
2019/12/18	0	0.00	3	184.00	182.50	-3	2,187	-0.14%
2019/12/16	3	182.00	3	184.00	182.00	0	2,208	0.00%
2019/12/13	18	184.33	0	0.00	182.00	18	2,224	0.81%
2019/12/12	0	0.00	25	183.30	183.50	-25	2,201	-1.14%
2019/12/11	28	180.41	1	178.00	178.50	27	2,112	1.28%
2019/12/10	0	0.00	10	181.00	181.50	-10	1,982	-0.50%
2019/12/09	11	178.32	1	178.00	180.50	10	1,963	0.51%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/11/20	1	173.50	0	0.00	169.00	1	1,833	0.05%
2019/11/19	1	173.00	1	171.00	173.00	0	1,749	0.00%
2019/11/18	1	177.50	1	172.50	172.00	0	1,733	0.00%
2019/11/12	0	0.00	4	163.63	166.00	-4	1,545	-0.26%
2019/11/11	0	0.00	1	164.00	160.00	-1	1,528	-0.07%
2019/11/08	1	161.50	1	163.00	162.50	0	1,561	0.00%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	2	164.25	5	165.40	164.00	-3	1,561	-0.19%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/01	1	160.50	1	161.50	161.00	0	1,581	0.00%
2019/10/31	1	157.50	0	0.00	158.50	1	1,566	0.06%
2019/10/24	2	156.75	3	158.50	158.00	-1	1,845	-0.05%
2019/10/23	3	157.17	0	0.00	156.00	3	1,853	0.16%
2019/10/22	0	0.00	1	157.00	155.50	-1	1,837	-0.05%
2019/10/18	2	155.50	1	157.50	155.50	1	1,880	0.05%
2019/10/16	1	155.50	3	157.83	155.00	-2	1,897	-0.11%
2019/10/15	0	0.00	1	157.50	156.50	-1	1,891	-0.05%
2019/10/14	5	157.70	0	0.00	157.50	5	1,894	0.26%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	1	163.50	5	164.70	164.00	-4	2,105	-0.19%
2019/09/27	0	0.00	1	165.00	164.50	-1	2,136	-0.05%
2019/09/26	0	0.00	1	166.50	168.50	-1	2,107	-0.05%
2019/09/25	9	163.72	36	167.40	163.00	-27	2,096	-1.29%
2019/09/23	1	162.00	1	161.00	160.50	0	1,959	0.00%
2019/09/19	25	163.24	2	164.25	159.00	23	1,984	1.16%
2019/09/18	1	157.00	0	0.00	160.50	1	1,969	0.05%
2019/09/16	8	155.50	0	0.00	155.00	8	2,109	0.38%
2019/09/12	0	0.00	2	155.50	156.50	-2	2,135	-0.09%
2019/09/06	2	157.25	0	0.00	155.00	2	2,161	0.09%
2019/09/03	1	158.00	1	156.50	155.00	0	2,233	0.00%
2019/09/02	1	157.50	2	156.50	156.50	-1	2,272	-0.04%
2019/08/30	2	153.00	1	155.00	155.00	1	2,254	0.04%
2019/08/23	1	150.50	1	152.00	152.00	0	2,348	0.00%
2019/08/22	0.1	148.50	0	0.00	148.50	0.1	2,384	0.00%
2019/08/16	0.1	150.50	10	150.50	150.50	-10	2,599	-0.38%
2019/08/15	0	0.00	19	152.50	150.50	-19	2,706	-0.70%
2019/08/14	10.1	154.00	0	0.00	153.00	10.1	2,870	0.35%
2019/08/13	1	152.50	44	152.32	152.50	-43	2,961	-1.45%
2019/08/12	2	157.50	0	0.00	157.50	2	3,095	0.06%
2019/08/08	49	156.48	0	0.00	157.00	49	3,188	1.54%
2019/08/07	1	154.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	0	0.00	39	152.82	154.50	-39	3,405	-1.15%
2019/08/01	10	155.20	0	0.00	155.00	10	3,551	0.28%
2019/07/31	31	157.53	1	156.50	158.50	30	3,599	0.83%
2019/07/30	10	160.40	0	0.00	158.50	10	3,699	0.27%
2019/07/09	0	0.00	5	149.00	148.50	-5	4,408	-0.11%
2019/07/05	3	157.17	0	0.00	157.00	3	4,292	0.07%
2019/07/04	2	156.50	0	0.00	157.00	2	4,262	0.05%
2019/07/03	0	0.00	1	154.50	155.00	-1	4,225	-0.02%
2019/07/01	0	0.00	3	154.00	156.00	-3	4,160	-0.07%
2019/06/28	0	0.00	2	152.50	152.00	-2	4,117	-0.05%
2019/06/26	0	0.00	2	151.00	152.50	-2	4,086	-0.05%
2019/06/21	6	151.08	3	155.50	152.50	3	4,166	0.07%
2019/06/20	0	0.00	8	147.00	149.00	-8	4,043	-0.20%
2019/06/18	0	0.00	5	145.50	147.00	-5	4,080	-0.12%
2019/06/17	5	146.00	0	0.00	146.00	5	4,078	0.12%
2019/06/12	8	150.00	0	0.00	150.00	8	4,066	0.20%
2019/06/11	0	0.00	8	149.00	147.00	-8	4,060	-0.20%
2019/06/10	2	148.00	2	147.50	150.00	0	3,997	0.00%
2019/06/06	0	0.00	1	142.50	143.50	-1	3,949	-0.03%
2019/06/05	0	0.00	2	144.25	141.50	-2	3,946	-0.05%
2019/06/04	3	149.33	1	147.50	143.00	2	3,929	0.05%
2019/06/03	1	145.50	28	144.29	145.00	-27	3,893	-0.69%
2019/05/31	28	145.50	7	142.79	145.50	21	3,880	0.54%
2019/05/30	8	141.00	24	140.29	140.50	-16	3,841	-0.42%
2019/05/29	30	140.45	2	140.25	140.50	28	3,844	0.73%
2019/05/27	1	137.50	1	137.00	136.50	0	3,828	0.00%
2019/05/24	1	139.50	1	139.00	138.00	0	3,858	0.00%
2019/05/23	5	141.20	3	141.33	139.00	2	3,807	0.05%
2019/05/22	2	149.00	4	150.38	145.50	-2	3,718	-0.05%
2019/05/21	7	145.43	0	0.00	152.00	7	3,624	0.19%
2019/05/20	4.2	156.38	38	156.00	149.00	-33.8	3,453	-0.98%
2019/05/17	49	158.49	133	158.45	158.50	-84	3,361	-2.50%	大賣/
2019/05/16	120	163.50	0	0.00	163.50	120	3,183	3.77%	大買/鉅額交易
2019/05/15	0	0.00	4	161.25	164.00	-4	3,098	-0.13%
2019/05/14	1	148.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	1	148.00	0	0.00	150.00	1	2,862	0.03%
2019/05/10	6	149.00	8	147.38	146.50	-2	2,791	-0.07%
2019/05/09	1.1	147.05	1	150.50	148.00	0.1	2,729	0.00%
2019/05/08	2	151.00	0	0.00	151.50	2	2,668	0.07%
2019/05/07	1	146.00	2	144.50	149.00	-1	2,601	-0.04%
2019/05/06	3	141.33	2	143.00	143.00	1	2,476	0.04%
2019/05/03	1.2	140.42	0	0.00	140.50	1.2	2,352	0.05%
2019/05/02	1	139.00	1.5	139.31	141.00	-0.5	2,327	-0.02%
2019/04/30	3	132.83	4	135.00	137.50	-1	2,257	-0.04%
2019/04/26	1	137.50	0	0.00	142.00	1	2,081	0.05%
2019/04/25	1	134.00	1	136.00	139.00	0	2,012	0.00%
2019/04/24	2	133.50	1	130.50	131.50	1	1,891	0.05%
2019/04/23	1	126.00	4	123.25	130.50	-3	1,794	-0.17%
2019/04/22	1	114.50	0	0.00	119.00	1	1,611	0.06%
2019/03/27	1	107.00	2	107.50	107.50	-1	1,753	-0.06%
2019/03/26	3	109.33	22	110.36	108.00	-19	1,739	-1.09%
2019/03/22	2	111.50	1	111.00	111.00	1	1,596	0.06%
2019/03/21	6	110.92	0	0.00	111.50	6	1,572	0.38%
2019/03/20	0	0.00	2	105.50	106.00	-2	1,506	-0.13%
2019/03/19	11	106.00	0	0.00	107.00	11	1,510	0.73%
2019/03/18	0	0.00	10	104.70	104.50	-10	1,535	-0.65%
2019/03/15	5	107.00	0	0.00	105.00	5	1,541	0.32%
2019/03/14	2	105.50	4	104.00	106.50	-2	1,549	-0.13%
2019/03/13	1	103.50	11	103.45	103.00	-10	1,545	-0.65%
2019/03/11	2	105.50	1	104.50	104.00	1	1,574	0.06%
2019/03/08	5	103.90	11	102.73	105.50	-6	1,583	-0.38%
2019/03/07	6	107.50	4	105.38	104.50	2	1,584	0.13%
2019/03/06	84	105.06	80	106.50	106.50	4	1,569	0.25%
2019/02/27	10	104.50	1	103.50	104.50	9	1,581	0.57%
2019/02/26	0	0.00	1	105.00	102.50	-1	1,569	-0.06%
2019/02/25	14	105.61	1	105.00	106.50	13	1,544	0.84%
2019/01/14	0	0.00	0.8	96.50	97.00	-0.8	1,199	-0.07%
2019/01/11	4	98.50	4	98.58	98.50	0	1,144	0.00%
2019/01/10	0	0.00	2	93.60	93.80	-2	1,082	-0.18%
2019/01/08	0	0.00	1	92.70	92.90	-1	1,066	-0.09%
2019/01/07	3	92.23	0	0.00	93.30	3	1,058	0.28%
2019/01/03	0	0.00	0.1	91.10	91.80	-0.1	1,024	-0.01%
2019/01/02	0	0.00	2	92.10	91.00	-2	1,015	-0.20%
2018/12/26	2	89.80	0.5	86.60	86.70	1.5	978	0.15%
2018/12/25	0	0.00	1	88.20	88.50	-1	956	-0.10%
2018/12/22	4	97.38	4	94.15	93.50	0	879	0.00%
2018/12/21	5	91.54	4	93.38	94.40	1	794	0.13%
2018/12/14	0	0.00	1	81.70	82.30	-1	642	-0.16%
2018/11/26	2	65.70	0	0.00	65.00	2	509	0.39%
2018/11/21	5	62.00	5	62.00	62.50	0	463	0.00%
2018/10/30	0	55.20	0	0.00	54.90	0	347	0.00%
2018/10/19	0.4	56.00	0	0.00	55.90	0.4	351	0.11%
2018/10/09	0.1	58.00	0	0.00	58.00	0.1	343	0.03%
2018/10/05	0	0.00	1	57.70	57.90	-1	354	-0.28%
2018/09/14	0	0.00	1	60.80	60.80	-1	627	-0.16%
2018/09/03	0	0.00	1	61.80	61.60	-1	867	-0.12%
2018/08/30	0	0.00	5	62.40	62.00	-5	868	-0.58%
2018/07/30	0	0.00	7	58.17	58.30	-7	931	-0.75%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/19	2	58.10	2	58.10	57.90	0	950	0.00%
2018/07/09	2	56.00	0	0.00	57.80	2	972	0.21%
2018/07/03	0	0.00	2	58.10	57.30	-2	992	-0.20%
2018/07/02	6	59.67	0	0.00	58.90	6	991	0.61%
2018/06/27	2	66.00	0	0.00	66.20	2	927	0.22%
2018/06/25	3	67.80	0	0.00	66.40	3	949	0.32%
2018/06/22	2	67.90	0	0.00	67.60	2	1,055	0.19%
2018/06/13	0	0.00	1	67.00	67.00	-1	1,030	-0.10%
2018/06/06	1	66.00	5	66.30	66.30	-4	985	-0.41%
2018/05/28	1	65.00	0	0.00	65.50	1	1,000	0.10%
2018/05/11	0	0.00	4	65.45	65.50	-4	1,008	-0.40%
2018/05/09	4	65.20	0	0.00	65.20	4	997	0.40%
2018/04/18	5	63.80	0	0.00	63.80	5	970	0.52%
2018/04/17	0	0.00	2	64.10	64.00	-2	979	-0.20%
2018/04/16	1	64.20	1	64.80	64.50	0	980	0.00%
2018/04/13	0	0.00	2	64.20	63.90	-2	974	-0.21%
2018/04/12	2	64.20	0	0.00	64.30	2	977	0.20%
2018/04/11	2	63.90	0	0.00	63.80	2	979	0.20%
2018/04/09	0	0.00	6	67.65	66.50	-6	946	-0.63%
2018/03/28	0	0.00	8	65.30	65.70	-8	843	-0.95%
2018/03/27	11	65.92	6	65.40	64.80	5	805	0.62%
2018/03/26	3	63.57	2	64.40	64.40	1	678	0.15%
2018/03/16	3	58.40	0	0.00	57.40	3	608	0.49%
2018/03/14	0	0.00	1	58.30	58.10	-1	613	-0.16%
2018/03/12	0	0.00	1	58.00	58.10	-1	631	-0.16%
2018/03/09	0	0.00	2	57.30	57.50	-2	645	-0.31%
2018/03/08	0	0.00	1	56.90	56.90	-1	658	-0.15%
2018/03/07	0	0.00	1	56.60	56.60	-1	689	-0.15%
2018/03/06	0	0.00	2	56.50	56.80	-2	724	-0.28%
2018/01/23	0	0.00	1	61.90	60.70	-1	843	-0.12%
2018/01/22	1	60.80	0	0.00	61.00	1	837	0.12%
2018/01/11	0	0.00	5	58.70	58.90	-5	856	-0.58%
2018/01/10	5	59.80	0	0.00	59.90	5	838	0.60%