• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼5.2
  • 漲幅
    -5.33%
  • 成交量
    2,327張
  • 產業
    上市 電子零組件類股

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03292.1500.0092.4022,6150.08%
2025/01/2100.00198.3097.50-12,717-0.04%
2025/01/10195.20196.3095.5003,8540.00%
2025/01/0600.00295.5095.90-24,709-0.04%
2025/01/03195.4000.0094.4014,7130.02%
2024/12/27198.3000.0097.8014,7030.02%
2024/12/260.499.70799.3798.10-6.64,708-0.14%
2024/12/25298.40398.3799.00-14,711-0.02%
2024/12/20297.5000.0096.7024,6760.04%
2024/12/19198.1000.0098.3014,6610.02%
2024/12/17199.5000.0098.7014,6840.02%
2024/12/16399.3700.0097.2034,6760.06%
2024/12/1100.004102.63103.00-44,616-0.09%
2024/12/101101.0000.00101.0014,6000.02%
2024/12/093104.0000.00103.5034,5960.07%
2024/12/060103.5000.00103.5004,5990.00%
2024/12/050104.5000.00103.0004,5860.00%
2024/12/045102.507103.14105.00-24,568-0.04%
2024/12/035101.503102.17102.0024,5600.04%
2024/12/020.1100.281101.0099.90-0.94,526-0.02%
2024/11/2900.00199.8099.80-14,521-0.02%
2024/11/28397.07198.30100.0024,5180.04%
2024/11/2700.001100.5099.50-14,488-0.02%
2024/11/262102.2500.00102.5024,5040.04%
2024/11/228104.9415103.03105.00-74,446-0.16%
2024/11/21299.101100.5098.7014,3080.02%
2024/11/2000.001101.0099.70-14,329-0.02%
2024/11/18297.30596.8097.00-34,363-0.07%
2024/11/156102.751103.00102.0054,3360.12%
2024/11/143104.338104.00102.00-54,265-0.12%
2024/11/126100.6200.0098.0064,1330.15%
2024/11/071102.5000.00102.5014,1960.02%
2024/11/065101.005102.50102.5004,1990.00%
2024/10/287104.867103.21101.5004,2150.00%
2024/10/255104.808105.06103.50-34,174-0.07%
2024/10/241105.0000.00102.5014,1960.02%
2024/10/237106.3610107.45107.00-34,149-0.07%
2024/10/221105.5010104.55105.50-94,121-0.22%
2024/10/2111109.7700.00106.50114,1020.27%
2024/10/184109.7516110.34108.50-123,948-0.30%
2024/10/1719110.168109.31108.50113,6590.30%
2024/10/1644.7105.3544.6106.99108.500.13,3330.00%
2024/10/1500.001099.7599.30-102,902-0.34%
2024/10/1425103.0610100.0098.10152,8480.53%
2024/10/1100.00299.45102.00-22,627-0.08%
2024/09/3000.00594.6292.40-52,769-0.18%
2024/09/27596.2000.0096.0052,7930.18%
2024/09/265.196.06595.9895.000.12,8250.00%
2024/09/2000.00396.5095.40-32,917-0.10%
2024/09/09288.2000.0088.7023,0750.07%
2024/08/30195.70595.7096.20-43,365-0.12%
2024/08/2900.00394.8095.40-33,427-0.09%
2024/08/28496.2500.0095.8043,5350.11%
2024/08/27595.60596.1097.0003,5810.00%
2024/08/261096.40696.1095.6043,6060.11%
2024/08/23193.4000.0094.1013,6300.03%
2024/08/2200.001195.0595.20-113,734-0.29%
2024/08/211694.91594.0094.30113,8230.29%
2024/08/191893.891994.0994.10-13,837-0.03%
2024/08/15191.99591.3091.80-43,877-0.10%
2024/08/14592.66592.3092.6003,8550.00%
2024/08/13292.15293.0093.0003,8790.00%
2024/08/12692.0000.0092.2063,8850.15%
2024/08/093.195.26394.6092.200.13,8590.00%
2024/08/0800.001093.7794.40-103,780-0.26%
2024/08/073189.451091.8592.10213,7920.55%
2024/08/0600.00485.1587.80-43,862-0.10%
2024/08/05588.401387.5387.30-83,924-0.20%
2024/08/0200.00596.2097.00-53,915-0.13%
2024/08/0100.00199.50100.00-13,917-0.03%
2024/07/29196.00293.4092.70-13,924-0.03%
2024/07/2300.001101.50101.50-13,936-0.03%
2024/07/222.198.55197.3097.301.14,0260.03%
2024/07/1800.0010102.00103.00-104,092-0.24%
2024/07/162103.5000.00104.0024,1190.05%
2024/07/101106.0000.00106.0014,3310.02%
2024/07/0800.001107.50108.50-14,344-0.02%
2024/07/052111.504111.00111.50-24,332-0.05%
2024/07/044108.3810108.00109.00-64,386-0.14%
2024/07/032109.5000.00110.0024,4310.05%
2024/07/020112.5000.00111.5004,5430.00%
2024/07/012112.7500.00112.5024,6030.04%
2024/06/2800.005114.50115.00-54,744-0.11%
2024/06/2000.002112.00113.00-26,943-0.03%
2024/06/1900.005110.50112.00-56,973-0.07%
2024/06/1800.0021109.57111.00-216,998-0.30%
2024/06/171109.0000.00109.0017,0650.01%
2024/06/1414111.2118110.78112.00-47,189-0.06%
2024/06/1321110.8316111.22112.0057,2810.07%
2024/06/121107.501109.50109.5007,3270.00%
2024/06/1121.1111.5600.00108.5021.17,4420.28%
2024/06/077.1111.363111.00111.004.17,7010.05%
2024/06/061115.0010117.50115.50-97,775-0.12%
2024/06/052115.5032115.50117.00-307,812-0.38%
2024/06/0412119.5412117.29117.0008,0100.00%
2024/06/0361121.072120.50120.00598,3300.71%
2024/05/312117.255117.10118.00-38,603-0.03%
2024/05/292117.251117.50117.5018,8950.01%
2024/05/284117.1311117.59116.50-79,087-0.08%
2024/05/2718115.6413116.35117.5059,1960.05%
2024/05/241112.003111.50112.00-29,253-0.02%
2024/05/231114.0000.00113.5019,3940.01%
2024/05/2200.0010115.50115.50-109,767-0.10%
2024/05/2111114.4500.00114.501110,0310.11%
2024/05/205114.5000.00114.00510,1350.05%
2024/05/172113.751114.00114.00110,3300.01%
2024/05/161112.0000.00113.00110,5230.01%
2024/05/151113.5000.00112.50110,8050.01%
2024/05/136111.8300.00112.00612,0760.05%
2024/05/1011114.572114.25114.50912,8640.07%
2024/05/092118.259117.33119.50-713,255-0.05%
2024/05/0600.001112.50114.00-114,664-0.01%
2024/05/020111.001112.50112.50-115,317-0.01%
2024/04/305114.603113.00112.50215,6490.01%
2024/04/292114.502114.50116.00016,0830.00%
2024/04/264115.633113.67113.00116,3790.01%
2024/04/251112.001113.50110.50016,4460.00%
2024/04/244114.133114.67113.50116,4500.01%
2024/04/231108.501110.00109.50016,4670.00%
2024/04/2200.0015109.50109.00-1516,612-0.09%
2024/04/191112.008113.50112.00-716,680-0.04%
2024/04/188116.002115.00115.50616,7100.04%
2024/04/1723117.415116.50116.501816,8050.11%
2024/04/161.1115.501117.00115.500.116,9690.00%
2024/04/150.1120.252120.50120.50-1.917,056-0.01%
2024/04/1200.001123.00123.00-117,061-0.01%
2024/04/114122.636122.42122.50-217,176-0.01%
2024/04/1000.0018125.28123.00-1817,267-0.10%
2024/04/093128.0000.00128.00317,3070.02%
2024/04/0810130.503130.83132.50717,4580.04%
2024/04/032128.752130.25128.50017,5430.00%
2024/04/0213132.6515129.60128.50-217,602-0.01%
2024/04/0119132.926133.08134.001317,6680.07%
2024/03/2979136.5781137.62131.00-217,620-0.01%
2024/03/2815131.905132.00131.501017,3050.06%
2024/03/2710130.0527131.24132.00-1717,599-0.10%
2024/03/2626127.3816.4127.73129.009.717,3220.06%
2024/03/255124.109124.61125.50-416,892-0.02%
2024/03/216119.927119.79120.00-116,697-0.01%
2024/03/204120.637121.43119.00-316,679-0.02%
2024/03/198121.694121.25122.00416,6340.02%
2024/03/1800.001119.00123.00-116,533-0.01%
2024/03/151117.5000.00117.50116,4580.01%
2024/03/141118.0015119.00118.00-1416,399-0.09%
2024/03/133.1122.8913119.58118.50-9.916,296-0.06%
2024/03/1222124.255125.90126.001716,0420.11%
2024/03/115124.703123.83123.50216,0710.01%
2024/03/086.1127.9624125.88123.00-1816,014-0.11%
2024/03/0737.1131.0820.1126.10125.001715,8790.11%
2024/03/0662.1134.1760.2133.94133.501.915,5340.01%
2024/03/052127.7517130.15131.00-1515,236-0.10%
2024/03/045129.0019129.50127.00-1415,135-0.09%
2024/03/014130.6331128.82131.00-2714,965-0.18%
2024/02/293126.832127.50127.00114,7590.01%
2024/02/277123.0030126.70124.50-2314,539-0.16%
2024/02/2626125.2115.3126.19127.5010.714,4110.07%
2024/02/2319.1128.4937128.30125.00-17.914,288-0.13%
2024/02/2233135.8266134.16132.50-3313,948-0.24%
2024/02/2113132.082133.00132.001113,7150.08%
2024/02/2013.2134.6417132.18134.00-3.813,634-0.03%
2024/02/196136.6730136.65134.50-2413,535-0.18%
2024/02/1628135.50124135.03136.00-9613,404-0.72% 大賣/
2024/02/1549.5139.1974.4139.00138.00-24.913,144-0.19%
2024/02/0597.6138.0240.1137.78132.5057.512,7400.45%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章