義隆 (2458)-統一-城中券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	142.75	0	0.00	142.50	0.1	2,529	0.00%
2025/01/10	0.1	148.50	0	0.00	148.00	0.1	2,513	0.00%
2025/01/09	0.1	150.50	0	0.00	149.00	0.1	2,530	0.00%
2025/01/07	10	156.00	0	0.00	155.00	10	2,528	0.40%
2025/01/06	0	0.00	6	155.00	155.00	-6	2,529	-0.24%
2024/12/31	0.1	152.00	0	0.00	151.00	0.1	2,532	0.00%
2024/12/30	0.1	153.50	0	0.00	153.00	0.1	2,536	0.00%
2024/12/26	33.1	157.94	5.2	157.56	155.50	27.9	2,543	1.10%
2024/12/24	1	151.50	1	151.50	151.50	0	2,486	0.00%
2024/12/19	0.2	150.50	0	0.00	148.00	0.2	2,524	0.01%
2024/12/18	1	153.00	5	152.80	154.00	-4	2,508	-0.16%
2024/12/17	1	151.50	1	152.50	152.50	0	2,511	0.00%
2024/12/16	0.1	151.50	1	151.00	151.00	-0.9	2,503	-0.04%
2024/12/13	20	155.50	20	154.00	154.50	0	2,503	0.00%
2024/12/12	4	157.75	0	0.00	153.50	4	2,482	0.16%
2024/12/09	0	153.00	0	0.00	152.50	0	2,455	0.00%
2024/12/05	0	0.00	10	158.00	157.50	-10	2,399	-0.42%
2024/12/04	0.2	157.50	14	156.86	154.00	-13.8	2,341	-0.59%
2024/12/03	1	150.50	0	0.00	148.50	1	2,246	0.04%
2024/12/02	1	147.00	1	148.00	146.50	0	2,224	0.00%
2024/11/28	0.1	143.50	0	0.00	141.50	0.1	2,175	0.00%
2024/11/26	0.1	149.50	0	0.00	148.00	0.1	2,141	0.00%
2024/11/25	0.1	148.00	0	0.00	150.00	0.1	2,139	0.00%
2024/11/22	0.2	148.50	0	0.00	148.00	0.2	2,111	0.01%
2024/11/21	0.2	148.75	0	0.00	148.50	0.2	2,070	0.01%
2024/11/20	1.2	149.92	1	151.00	150.00	0.2	2,022	0.01%
2024/11/12	0	0.00	4	152.50	150.50	-4	1,904	-0.21%
2024/11/11	0	0.00	2	152.00	152.50	-2	1,926	-0.10%
2024/11/07	2	153.00	0	0.00	152.50	2	1,893	0.11%
2024/11/06	4	147.50	3	144.17	151.00	1	1,859	0.05%
2024/11/04	0	0.00	4	145.25	144.50	-4	1,850	-0.22%
2024/10/30	1	148.50	0	0.00	146.00	1	1,857	0.05%
2024/10/29	1	148.50	0	0.00	148.50	1	1,825	0.05%
2024/10/25	1	152.00	0	0.00	152.50	1	1,816	0.06%
2024/10/24	2	153.25	0	0.00	149.00	2	1,815	0.11%
2024/10/23	0	0.00	1	152.50	150.00	-1	1,816	-0.06%
2024/10/22	0	0.00	3	152.50	153.00	-3	1,817	-0.17%
2024/10/21	0	0.00	3	149.83	150.00	-3	1,824	-0.16%
2024/10/17	2	147.25	1	148.00	145.50	1	1,871	0.05%
2024/10/16	1	145.00	1	147.50	147.50	0	1,884	0.00%
2024/10/15	0	0.00	2	145.00	145.50	-2	1,868	-0.11%
2024/10/09	5	146.00	2	144.00	143.50	3	1,847	0.16%
2024/10/04	0	0.00	0.1	146.00	144.50	-0.1	1,842	0.00%
2024/10/01	2	143.00	0	0.00	143.50	2	1,836	0.11%
2024/09/30	0	0.00	0.1	143.50	142.50	-0.1	1,831	0.00%
2024/09/27	2	145.25	0	0.00	145.00	2	1,809	0.11%
2024/09/26	3	146.50	0	0.00	144.50	3	1,814	0.17%
2024/09/24	0.1	150.00	0	0.00	148.00	0.1	1,780	0.01%
2024/09/20	0	0.00	1	147.50	145.50	-1	1,738	-0.06%
2024/09/19	1	146.50	1	147.50	145.00	0	1,706	0.00%
2024/09/18	1	150.50	0	0.00	146.50	1	1,703	0.06%
2024/09/12	0	0.00	4	149.00	149.00	-4	1,704	-0.23%
2024/09/05	0	0.00	1	140.00	138.50	-1	1,693	-0.06%
2024/09/04	1	136.00	0	0.00	136.50	1	1,687	0.06%
2024/08/20	1	143.00	0	0.00	142.00	1	1,974	0.05%
2024/08/15	4	142.50	0	0.00	141.00	4	2,169	0.18%
2024/08/14	1	139.50	0	0.00	141.00	1	2,159	0.05%
2024/08/13	1	141.50	0	0.00	141.50	1	2,124	0.05%
2024/08/12	0	0.00	1	140.50	140.50	-1	2,099	-0.05%
2024/08/08	1	133.00	0	0.00	133.00	1	2,098	0.05%
2024/08/06	0	0.00	20	123.00	126.50	-20	2,074	-0.96%
2024/08/02	1	139.00	0	0.00	139.00	1	2,027	0.05%
2024/07/31	1	138.00	0	0.00	138.00	1	2,034	0.05%
2024/07/29	1	140.00	0	0.00	138.00	1	2,149	0.05%
2024/07/22	0	0.00	0.1	141.50	141.50	-0.1	2,192	0.00%
2024/07/19	8	147.75	0	0.00	145.50	8	2,243	0.36%
2024/07/18	2	148.50	2	148.25	149.00	0	2,244	0.00%
2024/07/17	3	152.00	0	0.00	152.50	3	2,224	0.13%
2024/07/15	4	150.75	0	0.00	150.50	4	2,294	0.17%
2024/07/12	0	152.50	0	0.00	152.50	0	2,324	0.00%
2024/07/11	20	152.50	1	152.00	151.50	19	2,398	0.79%
2024/07/10	0	152.50	0	0.00	151.50	0	2,450	0.00%
2024/07/09	0	151.50	1	151.50	151.00	-1	2,544	-0.04%
2024/07/08	7	152.79	0	0.00	153.00	7	2,553	0.27%
2024/07/05	0	156.00	0	0.00	155.50	0	2,541	0.00%
2024/07/04	1	156.00	0	0.00	156.50	1	2,560	0.04%
2024/07/03	1	156.50	0	0.00	154.50	1	2,576	0.04%
2024/07/02	6	153.33	0	0.00	154.00	6	2,605	0.23%
2024/07/01	2	154.00	0	0.00	154.00	2	2,605	0.08%
2024/06/26	1	156.00	0	0.00	156.00	1	2,679	0.04%
2024/06/21	1	161.50	0	0.00	161.50	1	2,710	0.04%
2024/06/20	1	162.00	2	164.00	164.50	-1	2,699	-0.04%
2024/06/17	1	160.50	0	0.00	160.00	1	2,783	0.04%
2024/06/13	0	0.00	1	160.50	161.00	-1	2,799	-0.04%
2024/06/07	2	157.75	0	0.00	157.00	2	2,808	0.07%
2024/06/06	0	0.00	2	157.50	157.00	-2	2,818	-0.07%
2024/06/04	0	0.00	1	163.50	162.00	-1	2,809	-0.04%
2024/06/03	1	164.00	1	164.50	163.50	0	2,816	0.00%
2024/05/31	1	165.00	0	0.00	163.00	1	2,815	0.04%
2024/05/30	1	170.50	3	170.17	167.00	-2	2,785	-0.07%
2024/05/29	5	173.90	1	174.00	174.00	4	2,768	0.14%
2024/05/28	4	173.50	4	176.13	171.50	0	2,753	0.00%
2024/05/27	0	0.00	5	175.00	173.00	-5	2,738	-0.18%
2024/05/23	3	174.17	24	170.31	169.00	-21	2,785	-0.75%
2024/05/22	6	167.00	2	167.50	168.00	4	2,747	0.15%
2024/05/02	0	0.00	9	163.89	165.50	-9	2,931	-0.31%
2024/04/30	0	0.00	4	165.50	164.50	-4	2,926	-0.14%
2024/04/29	12	168.00	1	167.50	168.00	11	2,930	0.38%
2024/04/26	1	163.50	0	0.00	163.50	1	2,903	0.03%
2024/04/25	1	165.00	0	0.00	164.50	1	2,897	0.03%
2024/04/18	15	162.00	6	159.50	161.50	9	2,718	0.33%
2024/04/17	12	165.25	6	160.00	162.00	6	2,714	0.22%
2024/04/16	0	0.00	1	163.50	159.50	-1	2,664	-0.04%
2024/04/15	1	162.00	0	0.00	162.00	1	2,637	0.04%
2024/04/08	0	0.00	1	159.00	159.50	-1	2,562	-0.04%
2024/04/02	1	157.50	0	0.00	156.00	1	2,542	0.04%
2024/03/25	0	0.00	2	170.00	169.00	-2	2,628	-0.08%
2024/03/21	1	168.50	2	169.00	167.00	-1	2,660	-0.04%
2024/03/20	3	168.17	0	0.00	167.50	3	2,644	0.11%
2024/03/18	0	0.00	0.2	166.00	166.50	-0.2	2,661	-0.01%
2024/03/05	0	0.00	1	170.00	167.00	-1	2,826	-0.04%
2024/03/04	0	169.50	0.1	170.00	167.50	-0.1	2,861	0.00%
2024/03/01	0.1	166.00	0	0.00	165.50	0.1	2,850	0.00%
2024/02/29	0	165.25	0	0.00	166.00	0	2,872	0.00%
2024/02/27	0	0.00	3	171.50	169.00	-3	2,856	-0.11%
2024/02/26	0	0.00	15	169.87	170.00	-15	2,857	-0.52%
2024/02/23	3	164.83	2	164.00	164.00	1	2,794	0.04%
2024/02/22	3	166.50	1	166.00	167.50	2	2,686	0.07%
2024/02/21	0	0.00	1.2	167.00	167.50	-1.2	2,636	-0.05%
2024/02/20	0	162.00	0	0.00	161.00	0	2,542	0.00%
2024/02/19	5	161.00	6	161.67	163.50	-1	2,543	-0.04%
2024/02/16	0	148.50	0	0.00	153.00	0	2,480	0.00%
2024/01/31	0	0.00	8	149.00	150.00	-8	2,557	-0.31%
2024/01/30	0	0.00	1	148.50	148.50	-1	2,630	-0.04%