強茂 (2481)-統一-城中券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	47.10	47.10	-5	1,354	-0.37%
2025/01/09	0	0.00	3	49.05	48.70	-3	1,391	-0.22%
2025/01/02	1	50.80	1	50.60	50.60	0	1,449	0.00%
2024/12/27	0	0.00	1	51.70	51.30	-1	1,509	-0.07%
2024/12/26	0	0.00	1	53.10	51.70	-1	1,530	-0.07%
2024/12/25	2	51.25	0	0.00	51.10	2	1,544	0.13%
2024/12/24	0	0.00	2	51.20	51.00	-2	1,628	-0.12%
2024/12/23	1	50.00	3	50.40	50.20	-2	1,902	-0.11%
2024/12/20	4	49.69	0	0.00	48.90	4	2,065	0.19%
2024/12/17	1	50.20	0	0.00	49.85	1	2,231	0.04%
2024/12/16	3	50.40	2	49.95	49.90	1	2,253	0.04%
2024/12/13	1	50.80	1	50.90	50.90	0	2,299	0.00%
2024/12/09	1	52.20	1	51.70	51.60	0	2,298	0.00%
2024/12/06	1	52.80	0	0.00	52.70	1	2,301	0.04%
2024/12/04	0	0.00	1	52.80	52.70	-1	2,307	-0.04%
2024/12/03	0	0.00	4	51.73	51.90	-4	2,321	-0.17%
2024/12/02	2	50.80	0	0.00	51.00	2	2,324	0.09%
2024/11/28	4	50.70	1	51.00	51.40	3	2,338	0.13%
2024/11/26	2	52.20	0	0.00	52.30	2	2,333	0.09%
2024/11/22	2	52.20	0	0.00	51.70	2	2,389	0.08%
2024/11/21	0	0.00	4	51.70	51.40	-4	2,394	-0.17%
2024/11/20	5	51.20	0	0.00	51.20	5	2,416	0.21%
2024/11/19	1	51.50	1	52.20	51.90	0	2,423	0.00%
2024/11/15	0	0.00	1	52.30	52.00	-1	2,428	-0.04%
2024/11/14	2	52.20	0	0.00	51.90	2	2,436	0.08%
2024/11/12	4	53.90	2	53.40	53.40	2	2,439	0.08%
2024/11/08	0	0.00	1	57.40	56.20	-1	2,427	-0.04%
2024/11/05	0.1	54.70	0	0.00	54.60	0.1	2,435	0.00%
2024/11/04	0	0.00	3	54.77	54.60	-3	2,500	-0.12%
2024/10/30	3	55.70	0	0.00	55.60	3	2,551	0.12%
2024/10/29	0	0.00	2	56.40	57.00	-2	2,567	-0.08%
2024/10/28	2.2	58.71	1	57.70	57.50	1.2	2,561	0.05%
2024/10/25	2	59.40	0	0.00	59.40	2	2,544	0.08%
2024/10/24	11	61.09	6	58.82	58.60	5	2,569	0.19%
2024/10/23	4	60.35	6	60.85	59.80	-2	2,528	-0.08%
2024/10/21	0	0.00	1	58.10	57.90	-1	2,479	-0.04%
2024/10/16	1	57.50	0	0.00	56.70	1	2,761	0.04%
2024/10/14	0	0.00	3	57.50	58.00	-3	3,390	-0.09%
2024/10/09	1	58.00	2	58.00	57.20	-1	3,987	-0.03%
2024/10/08	1	58.90	1	58.40	58.20	0	4,080	0.00%
2024/10/07	1	58.60	0	0.00	59.50	1	4,157	0.02%
2024/10/01	0	0.00	1	58.90	58.60	-1	4,351	-0.02%
2024/09/30	0	0.00	1	58.30	58.10	-1	4,721	-0.02%
2024/09/27	1	58.90	0	0.00	58.80	1	4,906	0.02%
2024/09/26	6	59.93	2	59.20	59.10	4	4,879	0.08%
2024/09/25	24	61.74	44	62.80	59.80	-20	4,801	-0.42%
2024/09/24	19	60.36	51	60.06	59.80	-32	4,528	-0.71%
2024/09/23	59	59.24	6	59.62	60.50	53	4,370	1.21%
2024/09/18	2	55.20	0	0.00	55.00	2	4,210	0.05%
2024/09/16	0	56.40	2	57.20	55.80	-2	4,198	-0.05%
2024/09/10	1	54.30	1	53.80	53.50	0	4,185	0.00%
2024/09/04	0	0.00	1	52.40	52.00	-1	4,187	-0.02%
2024/09/02	3	55.30	0	0.00	55.00	3	4,184	0.07%
2024/08/29	0	0.00	2	54.75	54.90	-2	4,187	-0.05%
2024/08/26	0	0.00	2	55.70	55.20	-2	4,252	-0.05%
2024/08/23	1	53.10	1	53.40	53.40	0	4,257	0.00%
2024/08/22	0	0.00	1	53.90	53.90	-1	4,398	-0.02%
2024/08/21	2	53.65	0	0.00	53.00	2	4,430	0.05%
2024/08/19	1	53.20	2	53.35	53.50	-1	4,407	-0.02%
2024/08/16	3	52.60	0	0.00	52.80	3	4,398	0.07%
2024/08/13	1	49.70	0	0.00	51.30	1	4,354	0.02%
2024/08/07	0	0.00	1	49.70	49.95	-1	4,281	-0.02%
2024/08/06	0	0.00	1	46.35	46.35	-1	4,247	-0.02%
2024/08/05	1	50.10	1	48.60	48.60	0	4,176	0.00%
2024/08/01	1	56.00	1	56.20	56.90	0	4,101	0.00%
2024/07/30	1	54.00	1	53.90	54.50	0	4,056	0.00%
2024/07/29	1	56.10	5.5	54.82	55.00	-4.5	4,028	-0.11%
2024/07/26	5	55.86	5	55.82	55.70	0	4,004	0.00%
2024/07/23	3	58.30	1	57.80	58.10	2	3,960	0.05%
2024/07/22	5	57.86	9	57.93	57.40	-4	3,920	-0.10%
2024/07/19	8	61.03	2	60.95	60.20	6	3,853	0.16%
2024/07/18	13	62.72	3	63.50	62.60	10	3,786	0.26%
2024/07/17	17.5	65.48	2	66.60	64.70	15.5	3,679	0.42%
2024/07/16	11	66.95	21	68.14	66.50	-10	3,541	-0.28%
2024/07/15	42	66.35	22	66.16	66.20	20	3,249	0.62%
2024/07/12	11	65.30	35	65.37	65.70	-24	2,892	-0.83%
2024/07/11	25	64.19	6	62.92	64.40	19	2,506	0.76%
2024/07/10	3	62.77	5	62.42	62.80	-2	2,320	-0.09%
2024/07/09	3	60.70	4	60.45	60.50	-1	2,217	-0.05%
2024/07/08	5	62.48	2	62.30	62.50	3	2,137	0.14%
2024/07/05	3	63.50	2	63.35	64.00	1	2,039	0.05%
2024/07/04	16	64.97	20	63.33	63.80	-4	1,932	-0.21%
2024/07/03	1	60.40	8	60.14	61.00	-7	1,557	-0.45%
2024/07/02	4	56.10	0	0.00	56.10	4	1,377	0.29%
2024/07/01	0	0.00	4	55.80	55.80	-4	1,389	-0.29%
2024/06/28	1	56.40	0	0.00	56.40	1	1,386	0.07%
2024/06/25	4	57.60	0	0.00	57.60	4	1,384	0.29%
2024/06/19	1	59.00	2	58.70	58.10	-1	1,403	-0.07%
2024/06/18	0	0.00	1	59.20	59.40	-1	1,399	-0.07%
2024/06/11	1	58.60	0	0.00	58.30	1	1,441	0.07%
2024/06/07	0	0.00	3	58.60	58.80	-3	1,459	-0.21%
2024/06/06	0	0.00	1	57.20	57.70	-1	1,453	-0.07%
2024/06/05	1	57.30	0	0.00	57.20	1	1,463	0.07%
2024/05/31	0	0.00	3	59.00	59.00	-3	1,511	-0.20%
2024/05/30	1	58.70	1	59.60	59.00	0	1,494	0.00%
2024/05/29	0	0.00	1	59.50	59.10	-1	1,483	-0.07%
2024/05/28	0	0.00	9	60.51	60.20	-9	1,431	-0.63%
2024/05/27	6	58.87	3	58.87	58.70	3	1,287	0.23%
2024/05/23	0	0.00	1	55.60	55.60	-1	1,243	-0.08%
2024/05/21	1	56.30	0	0.00	56.40	1	1,248	0.08%
2024/05/20	1	56.90	0	0.00	56.70	1	1,257	0.08%
2024/05/15	1	56.60	0	0.00	56.80	1	1,274	0.08%
2024/04/30	3	57.10	2	58.65	56.70	1	1,284	0.08%
2024/04/29	0	0.00	2	56.00	56.30	-2	1,259	-0.16%
2024/04/23	0	0.00	1	53.70	53.70	-1	1,372	-0.07%
2024/04/22	5	53.18	0	0.00	52.80	5	1,406	0.36%
2024/04/19	3	54.70	4	54.00	53.80	-1	1,403	-0.07%
2024/04/16	1	55.80	0	0.00	55.80	1	1,411	0.07%
2024/04/11	1	59.00	0	0.00	59.70	1	1,380	0.07%
2024/03/27	2	58.30	0	0.00	57.70	2	1,591	0.13%
2024/03/26	1	57.00	0	0.00	56.70	1	1,581	0.06%
2024/03/18	3	56.30	1	56.70	56.90	2	2,253	0.09%
2024/03/15	2	57.50	0	0.00	57.10	2	2,284	0.09%
2024/03/14	1	57.90	0	0.00	57.60	1	2,344	0.04%
2024/03/13	1	58.30	4	59.30	58.40	-3	2,361	-0.13%
2024/03/11	1	58.80	0	0.00	59.00	1	2,378	0.04%
2024/03/08	2	59.70	0	0.00	59.20	2	2,410	0.08%
2024/03/05	1	61.60	0	0.00	61.20	1	2,838	0.04%
2024/03/04	0	62.30	0	0.00	61.50	0	2,886	0.00%
2024/02/27	0	0.00	10	62.00	62.00	-10	2,876	-0.35%
2024/02/26	1	62.50	0	0.00	62.90	1	2,878	0.03%
2024/02/23	0	63.30	0	0.00	62.20	0	2,878	0.00%
2024/02/22	0	63.30	0	0.00	63.10	0	2,893	0.00%
2024/02/21	0	63.60	0	0.00	63.50	0	2,900	0.00%
2024/02/20	4	62.90	0	0.00	62.90	4	2,896	0.14%
2024/02/19	0	63.60	0	0.00	63.80	0	2,891	0.00%
2024/02/16	0	62.80	0	0.00	63.30	0	2,896	0.00%