揚博 (2493)-統一-城中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	93.10	0	0.00	92.10	0	442	0.00%
2024/04/30	0	98.40	0	0.00	98.90	0	496	0.00%
2024/04/17	0	0.00	1	98.60	99.00	-1	471	-0.21%
2024/04/16	1	97.50	0	0.00	97.70	1	466	0.21%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/03/22	0	0.00	2	91.50	91.50	-2	346	-0.58%
2024/03/21	2	92.40	0	0.00	92.40	2	343	0.58%
2024/03/15	0	89.30	0	0.00	88.50	0	352	0.00%
2024/03/06	1	90.00	0	0.00	91.30	1	334	0.30%
2024/02/15	0	85.90	0	0.00	85.70	0	306	0.00%
2024/01/15	0	80.00	0	0.00	80.00	0	300	0.00%
2024/01/12	0	0.00	0.1	80.80	80.10	-0.1	305	-0.03%
2023/12/27	0	79.90	0	0.00	79.70	0	399	0.00%
2023/12/25	0	0.00	3	78.47	78.30	-3	406	-0.74%
2023/12/15	1.1	79.44	0	0.00	79.30	1.1	442	0.24%
2023/12/13	2	77.90	0	0.00	78.00	2	442	0.45%
2023/11/30	0	76.10	0	0.00	76.30	0	490	0.00%
2023/11/15	0	74.80	0	0.00	74.10	0	498	0.00%
2023/10/26	1	74.10	1	73.50	72.70	0	546	0.00%
2023/10/24	0	0.00	1	73.50	74.30	-1	543	-0.18%
2023/10/23	1	73.20	0	0.00	72.30	1	544	0.18%
2023/10/20	4	72.78	4	73.85	73.80	0	541	0.00%
2023/10/16	0	75.60	0	0.00	75.70	0	529	0.00%
2023/10/13	0	0.00	11	76.51	75.70	-11	529	-2.08%
2023/10/12	3	74.20	7	74.83	75.40	-4	520	-0.77%
2023/10/11	0	0.00	22	72.96	74.50	-22	512	-4.29%
2023/10/06	30	69.96	0	0.00	69.70	30	490	6.12%
2023/10/03	0	0.00	2	74.50	75.10	-2	493	-0.41%
2023/10/02	0	0.00	7	74.10	74.40	-7	493	-1.42%
2023/09/28	0	0.00	7	73.59	73.00	-7	497	-1.41%
2023/09/26	0	0.00	3	75.70	75.10	-3	491	-0.61%
2023/09/25	0	0.00	6	73.37	72.80	-6	483	-1.24%
2023/09/18	1	75.80	3	75.70	76.10	-2	465	-0.43%
2023/09/15	0	73.90	3	74.17	73.90	-3	450	-0.67%
2023/09/11	0	0.00	15	71.88	70.00	-15	437	-3.43%
2023/09/08	10	70.29	8	70.08	70.50	2	427	0.47%
2023/09/06	10	70.19	2	69.70	69.90	8	433	1.84%
2023/09/05	18	68.60	0	0.00	68.70	18	425	4.23%
2023/09/04	2	68.75	0	0.00	69.00	2	422	0.47%
2023/08/31	2	66.50	0	0.00	66.50	2	419	0.48%
2023/08/28	20	66.60	0.1	65.50	65.40	19.9	440	4.51%
2023/08/25	0	67.00	0	0.00	66.30	0	456	0.01%
2023/08/18	0	0.00	2	66.50	66.40	-2	462	-0.43%
2023/08/17	2.1	67.64	0	0.00	67.60	2.1	456	0.46%
2023/08/16	0	0.00	3	65.50	65.70	-3	442	-0.68%
2023/08/15	3	66.30	1	65.60	66.30	2	437	0.46%
2023/08/11	1	64.10	1	63.90	62.60	0	429	0.00%
2023/08/10	1	64.50	0	0.00	64.50	1	429	0.23%
2023/07/28	0	0.00	5	64.00	64.30	-5	440	-1.13%
2023/07/24	5	65.40	0	0.00	64.60	5	429	1.16%
2023/03/23	0	0.00	1	53.60	54.10	-1	237	-0.42%
2023/03/10	0	0.00	1	54.20	54.40	-1	204	-0.49%
2023/03/06	0	51.60	0	0.00	51.80	0	190	0.00%
2023/02/24	1	51.40	0	0.00	51.40	1	176	0.57%
2023/02/23	0	50.20	0	0.00	50.40	0	171	0.00%
2023/02/16	0	48.80	0	0.00	48.65	0	155	0.00%
2023/02/14	0	49.00	0	0.00	48.85	0	155	0.00%
2023/02/10	0	48.15	0	0.00	47.95	0	152	0.00%
2023/02/09	0	48.88	0	0.00	48.70	0	151	0.00%
2023/02/08	0	48.60	0	0.00	48.95	0	149	0.00%
2023/02/07	0	0.00	1	49.10	48.25	-1	146	-0.68%
2022/12/07	1	42.95	0	0.00	42.90	1	113	0.88%
2022/10/26	0	39.90	0	0.00	40.15	0	148	0.02%
2022/10/25	0	39.99	0	0.00	40.05	0	151	0.03%
2022/10/20	0.1	39.83	0	0.00	39.80	0.1	164	0.05%
2022/10/19	0	40.10	0	0.00	40.25	0	165	0.00%
2022/10/18	0.1	40.05	0	0.00	40.25	0.1	169	0.03%
2022/10/12	0.1	39.90	0	0.00	40.25	0.1	196	0.03%
2022/09/26	0.1	40.30	0	0.00	40.10	0.1	316	0.02%
2022/09/23	0	0.00	0	41.35	40.90	0	315	0.00%
2022/07/29	0	0.00	0.1	42.65	42.90	-0.1	295	-0.03%
2022/07/22	0	0.00	2	43.15	43.20	-2	278	-0.72%
2022/07/15	0	40.00	0	0.00	40.30	0	250	0.02%
2022/07/12	0	40.00	0	0.00	39.95	0	240	0.02%
2022/07/11	2.1	42.78	0	0.00	43.50	2.1	227	0.91%
2022/06/24	0	0.00	2	42.00	42.15	-2	164	-1.22%
2022/05/23	1	41.00	0	0.00	41.20	1	207	0.48%
2022/05/12	0	40.00	0	0.00	40.00	0	240	0.02%
2022/05/11	0.1	40.20	0	0.00	40.25	0.1	250	0.02%
2022/05/10	0	40.15	0	0.00	40.20	0	253	0.02%
2022/05/09	0.1	40.66	0	0.00	40.40	0.1	255	0.03%
2022/05/05	0.1	41.00	0	0.00	40.80	0.1	256	0.03%
2022/05/04	0	40.83	0	0.00	40.70	0	260	0.00%
2022/04/29	0.1	42.25	0	0.00	40.75	0.1	265	0.02%
2022/04/27	0.1	40.00	0	0.00	40.25	0.1	268	0.02%
2022/04/13	0	42.30	0	0.00	42.40	0	266	0.00%
2022/04/11	0	41.80	0	0.00	42.15	0	266	0.00%
2022/03/28	0	41.20	0	0.00	40.90	0	239	0.00%
2022/03/16	1	39.85	0	0.00	39.80	1	231	0.43%
2022/03/14	0	0.00	2	39.93	39.85	-2	227	-0.88%
2022/02/16	0	0.00	1	40.15	40.05	-1	181	-0.55%
2021/12/29	0	0.00	5	38.30	38.45	-5	147	-3.38%
2021/12/15	1	37.50	0	0.00	37.80	1	191	0.52%
2021/11/29	0.1	37.70	0	0.00	37.75	0.1	392	0.01%
2021/11/17	2	37.90	0	0.00	37.95	2	399	0.50%
2021/11/05	0	37.75	0	0.00	37.80	0	425	0.00%
2021/10/13	0.1	37.80	0	0.00	37.45	0.1	477	0.01%
2021/10/04	0.1	38.00	0	0.00	37.70	0.1	491	0.01%
2021/10/01	0.2	38.93	0	0.00	38.40	0.2	509	0.03%
2021/09/22	0	0.00	1	40.50	40.20	-1	570	-0.18%
2021/09/16	1	41.30	0	0.00	40.70	1	571	0.18%
2021/07/26	0	0.00	5	39.15	39.10	-5	585	-0.85%
2021/07/09	0	0.00	1	37.35	37.60	-1	679	-0.15%
2021/07/07	0	0.00	2	39.45	39.65	-2	691	-0.29%
2021/07/06	0	0.00	1	39.85	39.70	-1	698	-0.14%
2021/07/01	0	0.00	1	39.45	39.40	-1	681	-0.15%
2021/06/28	0	0.00	1	39.30	39.35	-1	710	-0.14%
2021/06/21	0	0.00	1	38.60	38.55	-1	735	-0.14%
2021/06/17	0	0.00	1	39.00	39.00	-1	751	-0.13%
2021/06/15	5	38.61	0	0.00	38.90	5	783	0.64%
2021/05/07	0	0.00	2	38.15	38.45	-2	758	-0.26%
2021/05/03	0	0.00	1	39.20	38.95	-1	718	-0.14%
2021/04/23	0	0.00	1	39.75	39.90	-1	662	-0.15%
2021/04/19	1	40.05	0	0.00	40.10	1	683	0.15%
2021/04/12	1	40.00	0	0.00	39.55	1	772	0.13%
2021/04/08	1	40.60	0	0.00	40.70	1	746	0.13%
2021/04/07	0	0.00	2	40.00	40.10	-2	734	-0.27%
2021/03/29	0	38.30	0	0.00	38.20	0	681	0.00%
2021/03/18	7	37.29	0	0.00	37.35	7	625	1.12%
2021/02/25	0	35.40	0	0.00	35.15	0	657	0.00%
2021/01/15	0	0.00	1	34.60	34.60	-1	666	-0.15%
2021/01/11	0	0.00	1	35.60	35.95	-1	740	-0.13%
2021/01/05	0	0.00	2	35.00	34.95	-2	682	-0.29%
2020/12/31	1	34.10	0	0.00	33.90	1	653	0.15%
2020/12/18	0	0.00	1	33.85	34.00	-1	796	-0.13%
2020/10/22	1	34.05	0	0.00	34.30	1	997	0.10%
2020/10/15	3	34.17	0	0.00	34.10	3	878	0.34%
2020/10/13	0	0.00	5	34.10	34.30	-5	877	-0.57%
2020/10/12	0	0.00	5	34.42	34.20	-5	879	-0.57%
2020/10/05	10	33.60	0	0.00	33.40	10	921	1.08%
2020/09/28	0	0.00	1	34.55	34.55	-1	1,034	-0.10%
2020/09/22	2	34.50	2	34.75	34.20	0	1,045	0.00%
2020/09/18	0	0.00	3	33.35	33.60	-3	911	-0.33%
2020/09/16	3	32.40	0	0.00	32.35	3	894	0.34%
2020/09/11	0	0.00	21	31.99	31.50	-21	930	-2.26%
2020/09/08	0	0.00	2	32.40	32.35	-2	960	-0.21%
2020/07/28	0	0.00	20	33.52	32.65	-20	1,882	-1.06%
2020/07/20	0	0.00	1	31.60	31.70	-1	1,773	-0.06%
2020/07/14	0	0.00	5	32.10	32.05	-5	1,750	-0.29%
2020/07/10	0	0.00	6	33.00	32.45	-6	1,728	-0.35%
2020/07/09	1	34.55	0	0.00	33.80	1	1,700	0.06%
2020/07/08	2	36.85	0	0.00	36.95	2	1,642	0.12%
2020/06/24	0	0.00	5	35.40	35.40	-5	1,442	-0.35%
2020/06/09	0	0.00	1	36.20	36.15	-1	1,329	-0.08%
2020/06/05	6	35.30	0	0.00	35.40	6	1,217	0.49%
2020/06/04	0	0.00	10	35.10	35.05	-10	1,197	-0.83%
2020/06/02	0	0.00	10	35.00	35.10	-10	1,165	-0.86%
2020/05/28	0	0.00	10	35.20	34.10	-10	1,067	-0.94%
2020/05/26	0	0.00	5	35.00	35.15	-5	1,007	-0.50%
2020/05/25	5	34.75	0	0.00	34.80	5	952	0.52%
2020/05/20	0	0.00	3	33.75	33.60	-3	814	-0.37%
2020/05/19	0	0.00	10	33.48	33.40	-10	791	-1.26%
2020/05/18	1	33.90	0	0.00	33.65	1	761	0.13%
2020/05/14	23	33.66	0	0.00	32.90	23	677	3.39%
2020/05/13	30	33.48	0	0.00	34.00	30	635	4.72%
2020/05/12	2	32.60	0	0.00	33.60	2	588	0.34%
2020/05/07	6	29.30	0	0.00	29.30	6	380	1.58%
2020/04/24	1	28.45	0	0.00	28.55	1	359	0.28%
2020/04/14	15	28.40	0	0.00	28.40	15	322	4.65%
2020/04/07	0	0.00	1	27.10	27.05	-1	293	-0.34%
2019/10/24	6	29.15	6	29.22	28.85	0	209	0.00%
2019/07/22	1	28.00	0	0.00	28.10	1	625	0.16%
2019/07/12	0	0.00	5	28.30	28.30	-5	744	-0.67%
2019/06/28	0	0.00	0	32.50	30.40	0	769	0.00%
2019/06/27	5	30.42	0	0.00	30.40	5	774	0.65%
2019/05/21	0	0.00	10	29.33	29.55	-10	818	-1.22%
2019/05/20	0	0.00	10	29.20	29.20	-10	812	-1.23%
2019/05/14	20	31.90	0	0.00	31.65	20	725	2.76%
2019/05/13	0	0.00	12	31.69	32.15	-12	705	-1.70%
2019/05/09	10	31.80	0	0.00	31.40	10	661	1.51%
2019/05/02	0	0.00	10	31.25	31.40	-10	589	-1.70%
2019/04/30	0	0.00	10	31.20	31.45	-10	580	-1.72%
2019/04/24	10	30.80	0	0.00	30.75	10	437	2.29%
2019/04/23	0	0.00	10	30.30	30.35	-10	397	-2.51%
2019/04/18	10	30.80	0	0.00	30.30	10	381	2.62%
2019/04/17	3	30.50	3	30.62	30.65	0	368	0.00%
2019/03/22	10	28.20	0	0.00	28.35	10	145	6.90%
2019/03/21	0	0.00	4	27.96	28.00	-4	127	-3.15%
2018/11/12	1	23.85	0	0.00	23.80	1	290	0.34%
2018/08/30	1	26.30	0	0.00	26.30	1	319	0.31%
2018/08/27	1	26.40	0	0.00	26.25	1	314	0.32%
2018/08/24	1	26.30	0	0.00	26.35	1	309	0.32%
2018/08/23	1	27.50	0	0.00	26.65	1	301	0.33%
2018/08/22	0	0.00	1	26.40	27.45	-1	206	-0.49%
2018/07/04	9	26.40	9	26.57	26.35	0	121	0.00%
2018/06/26	1	26.10	0	0.00	26.15	1	127	0.78%
2018/05/28	0	0.00	10	26.40	26.45	-10	176	-5.65%
2018/05/14	10	26.23	0	0.00	26.20	10	191	5.23%
2018/05/11	0	0.00	12	26.39	26.40	-12	190	-6.29%
2018/04/30	0	0.00	2	25.70	25.80	-2	193	-1.03%
2018/04/24	1	25.60	0	0.00	25.75	1	200	0.50%
2018/04/17	1	26.10	0	0.00	26.10	1	201	0.50%
2018/04/10	1	26.20	0	0.00	26.20	1	204	0.49%
2018/04/03	0	0.00	10	26.20	26.30	-10	199	-5.00%
2018/03/31	20	26.15	0	0.00	26.20	20	198	10.08%
2018/03/22	1	26.50	0	0.00	26.45	1	178	0.56%
2018/02/07	1	26.20	0	0.00	26.10	1	151	0.66%