長榮 (2603)-統一-城中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	174.25	84.1	175.26	172.50	-72.1	36,159	-0.20%
2024/04/18	23.1	168.72	2	168.75	168.00	21.1	36,032	0.06%
2024/04/17	12	170.88	16	173.00	170.50	-4	36,093	-0.01%
2024/04/16	150	172.39	18	172.33	170.50	132	36,505	0.36%	大買/鉅額交易
2024/04/15	6	176.67	45.4	178.49	178.00	-39.4	37,006	-0.11%
2024/04/12	5.1	174.07	75.4	176.10	176.50	-70.3	37,086	-0.19%
2024/04/11	8	170.88	74	173.01	175.00	-66	37,542	-0.18%
2024/04/10	17	169.59	3	171.67	169.00	14	38,445	0.04%
2024/04/09	7	170.36	39	170.87	171.00	-32	39,073	-0.08%
2024/04/08	69	165.44	14	168.29	168.00	55	39,673	0.14%
2024/04/03	16	166.44	12.4	166.98	165.00	3.6	39,600	0.01%
2024/04/02	15.3	164.60	15	164.77	165.50	0.3	39,719	0.00%
2024/04/01	62	169.46	513	170.46	167.50	-451	39,542	-1.14%	大賣/鉅額交易
2024/03/29	87	173.01	1,071.1	176.24	172.00	-984.1	39,509	-2.49%	大賣/鉅額交易
2024/03/28	1,575	176.21	118	176.54	176.00	1,457	39,026	3.73%	大買/大賣/鉅額交易
2024/03/27	36	173.63	48	174.72	175.50	-12	38,886	-0.03%
2024/03/26	35.2	170.97	44	172.66	171.50	-8.8	39,666	-0.02%
2024/03/25	17.2	173.99	30	172.83	173.50	-12.8	40,019	-0.03%
2024/03/22	78.1	172.41	58	171.79	170.00	20.1	40,849	0.05%
2024/03/21	77	176.49	38	178.36	175.00	39	41,611	0.09%
2024/03/20	22	180.34	252	181.63	176.00	-230	41,532	-0.55%	大賣/鉅額交易
2024/03/19	42.1	173.79	257	171.00	177.00	-214.9	40,415	-0.53%	大賣/鉅額交易
2024/03/18	7	163.29	95.3	162.35	164.50	-88.3	39,780	-0.22%
2024/03/15	136.4	169.01	48	168.26	166.50	88.4	40,039	0.22%	大買/
2024/03/14	266.2	185.62	214	185.50	183.50	52.2	38,795	0.13%	大買/大賣/
2024/03/13	34	191.91	163.1	191.54	191.00	-129.1	38,018	-0.34%	大賣/鉅額交易
2024/03/12	2	186.75	326	181.99	187.50	-324	37,317	-0.87%	大賣/鉅額交易
2024/03/11	262.4	179.76	137	181.35	180.00	125.4	36,896	0.34%	大買/大賣/鉅額交易
2024/03/08	49.1	180.94	222.1	182.90	179.50	-173	36,775	-0.47%	大賣/鉅額交易
2024/03/07	83	174.76	171.5	175.88	177.50	-88.5	36,257	-0.24%	大賣/
2024/03/06	18	172.89	11	174.59	171.50	7	35,864	0.02%
2024/03/05	38	174.16	171.2	173.77	173.50	-133.2	35,697	-0.37%	大賣/鉅額交易
2024/03/04	6	170.00	128	169.65	172.00	-122	35,258	-0.35%	大賣/鉅額交易
2024/03/01	16	164.31	111	166.13	165.00	-95	34,722	-0.27%	大賣/
2024/02/29	65	164.07	224	164.77	165.50	-159	34,435	-0.46%	大賣/鉅額交易
2024/02/27	34	160.63	42	160.82	159.50	-8	33,938	-0.02%
2024/02/26	64	159.08	181	159.39	160.00	-117	33,830	-0.35%	大賣/鉅額交易
2024/02/23	173	159.55	55	162.71	159.50	118	33,829	0.35%	大買/鉅額交易
2024/02/22	14	160.14	443.5	160.60	162.50	-429.5	33,543	-1.28%	大賣/鉅額交易
2024/02/21	21	155.90	247.8	156.75	155.00	-226.8	32,882	-0.69%	大賣/鉅額交易
2024/02/20	0	0.00	66	152.58	153.50	-66	32,583	-0.20%
2024/02/19	2	148.00	21	148.83	149.00	-19	32,553	-0.06%
2024/02/16	33	151.29	77	150.79	148.00	-44	32,785	-0.13%
2024/02/15	14	146.54	55	147.55	149.00	-41	33,361	-0.12%
2024/02/05	0	0.00	27	151.85	152.00	-27	33,037	-0.08%
2024/02/02	31	150.98	38	151.70	150.00	-7	32,998	-0.02%
2024/02/01	18	153.89	131	154.33	157.00	-113	32,542	-0.35%	大賣/鉅額交易
2024/01/31	45	150.24	33	151.97	150.50	12	32,117	0.04%
2024/01/30	27	151.37	41	152.50	151.50	-14	32,035	-0.04%
2024/01/29	2	150.75	0	0.00	151.50	2	32,167	0.01%
2024/01/26	46	150.39	31	152.63	151.00	15	32,157	0.05%
2024/01/25	35	151.50	3	152.00	151.50	32	32,011	0.10%
2024/01/24	83	154.22	96	155.34	153.50	-13	31,874	-0.04%
2024/01/23	48	152.79	51	154.02	152.50	-3	31,848	-0.01%
2024/01/22	204	150.57	177	150.93	152.50	27	31,840	0.08%	大買/大賣/
2024/01/19	43	155.19	8	155.31	155.00	35	31,526	0.11%
2024/01/18	10	155.75	314	156.53	158.00	-304	31,319	-0.97%	大賣/鉅額交易
2024/01/17	59	152.14	89	154.88	152.50	-30	30,863	-0.10%
2024/01/16	13	155.04	93	158.61	153.50	-80	30,351	-0.26%
2024/01/15	10	158.30	189.8	158.11	158.50	-179.8	29,887	-0.60%	大賣/鉅額交易
2024/01/12	40	156.21	480	155.29	156.50	-440	29,552	-1.49%	大賣/鉅額交易
2024/01/11	9	149.44	115	149.18	149.00	-106	28,933	-0.37%	大賣/鉅額交易
2024/01/10	98	147.70	418.4	150.11	148.00	-320.4	28,833	-1.11%	大賣/鉅額交易
2024/01/09	223.2	151.39	394	152.93	151.50	-170.8	28,159	-0.61%	大買/大賣/鉅額交易
2024/01/08	30	159.57	274.8	162.02	160.50	-244.8	27,201	-0.90%	大賣/鉅額交易
2024/01/05	76.1	161.62	106	162.99	162.50	-29.9	26,660	-0.11%	大賣/
2024/01/04	135	161.63	606.4	160.70	161.00	-471.4	26,027	-1.81%	大買/大賣/鉅額交易
2024/01/03	25	153.22	614	153.94	155.00	-589	25,080	-2.35%	大賣/鉅額交易
2024/01/02	53.1	151.41	417.6	152.21	151.00	-364.5	24,376	-1.50%	大賣/鉅額交易
2023/12/29	0	0.00	45.8	143.93	143.50	-45.8	23,571	-0.19%
2023/12/28	14	143.18	32.1	146.69	143.00	-18.1	23,503	-0.08%
2023/12/27	8	149.50	142.3	149.53	147.00	-134.3	23,295	-0.58%	大賣/鉅額交易
2023/12/26	25.1	145.12	338	145.61	146.50	-312.9	23,118	-1.35%	大賣/鉅額交易
2023/12/25	66	143.32	471.6	144.59	142.00	-405.6	22,603	-1.79%	大賣/鉅額交易
2023/12/22	116	151.44	179.2	151.94	153.00	-63.2	21,338	-0.30%	大買/大賣/
2023/12/21	250.2	150.13	191.1	151.15	152.00	59.1	20,511	0.29%	大買/大賣/
2023/12/20	79	145.66	69	146.63	148.00	10	19,284	0.05%
2023/12/19	28	144.39	408	145.70	147.00	-380	18,551	-2.05%	大賣/鉅額交易
2023/12/18	695	138.82	183	140.85	141.50	512	17,480	2.93%	大買/大賣/鉅額交易
2023/12/15	9.1	133.32	173.4	133.47	134.00	-164.3	16,324	-1.01%	大賣/鉅額交易
2023/12/14	26.7	127.94	14	128.96	129.00	12.7	15,980	0.08%
2023/12/13	88	127.52	87	128.72	129.50	1	16,287	0.01%
2023/12/12	41.1	128.18	511.2	127.76	129.00	-470.1	17,166	-2.74%	大賣/鉅額交易
2023/12/11	58.2	120.39	74.4	120.65	122.00	-16.2	16,528	-0.10%
2023/12/08	3	117.83	64	117.37	118.50	-61	16,123	-0.38%
2023/12/07	43	115.90	1	115.50	115.50	42	16,004	0.26%
2023/12/06	21	116.40	26	117.42	117.00	-5	16,028	-0.03%
2023/12/05	37	117.41	28	118.32	117.50	9	15,952	0.06%
2023/12/04	23.2	118.28	75	116.97	118.50	-51.8	15,627	-0.33%
2023/12/01	0	0.00	35	114.06	114.50	-35	15,074	-0.23%
2023/11/30	17	111.50	23	112.37	112.00	-6	15,019	-0.04%
2023/11/29	21	112.45	11	113.00	112.00	10	15,059	0.07%
2023/11/28	18	113.53	12	114.71	114.00	6	14,999	0.04%
2023/11/27	1	113.50	15	113.67	113.50	-14	14,933	-0.09%
2023/11/24	11	112.50	10	112.65	113.00	1	14,895	0.01%
2023/11/22	24	112.29	9	112.89	112.00	15	14,926	0.10%
2023/11/21	28	113.50	18	113.61	113.50	10	14,894	0.07%
2023/11/20	43	113.37	20	113.63	114.00	23	14,878	0.15%
2023/11/17	34	115.93	3	115.50	115.00	31	14,806	0.21%
2023/11/16	9	115.83	26	116.81	117.00	-17	14,770	-0.12%
2023/11/15	12	113.46	18	114.94	115.50	-6	14,653	-0.04%
2023/11/14	97	114.30	62	113.73	114.00	35	15,129	0.23%
2023/11/13	2	110.00	10	110.25	108.50	-8	14,642	-0.05%
2023/11/10	19	108.58	16	108.84	109.00	3	14,845	0.02%
2023/11/09	3	108.83	28	109.05	109.00	-25	14,856	-0.17%
2023/11/08	25	107.78	8	108.00	107.50	17	15,081	0.11%
2023/11/07	14	108.68	5	108.50	108.50	9	15,173	0.06%
2023/11/06	53	108.91	15	109.50	109.00	38	15,305	0.25%
2023/11/03	2	112.75	33	112.02	113.00	-31	15,267	-0.20%
2023/11/02	2	110.50	10.4	110.24	110.50	-8.4	15,404	-0.05%
2023/11/01	7	108.79	18.8	108.95	109.00	-11.8	15,818	-0.07%
2023/10/31	24	108.21	3	108.50	107.50	21	16,245	0.13%
2023/10/30	15	108.77	27.1	109.39	110.00	-12.1	16,294	-0.07%
2023/10/27	6	106.92	17	107.53	108.00	-11	16,352	-0.07%
2023/10/26	10	104.75	10	106.50	106.50	0	16,883	0.00%
2023/10/25	0	0.00	6	106.00	105.50	-6	17,495	-0.03%
2023/10/24	7	103.50	18	105.00	105.00	-11	17,749	-0.06%
2023/10/23	1	104.00	17	103.94	103.50	-16	18,210	-0.09%
2023/10/20	41	102.62	11	103.27	103.50	30	18,343	0.16%
2023/10/19	10	103.50	56	103.46	103.50	-46	18,547	-0.25%
2023/10/18	7	103.00	52	104.06	102.50	-45	18,937	-0.24%
2023/10/17	14	104.00	21	103.74	103.00	-7	19,151	-0.04%
2023/10/16	4	103.13	3.1	103.34	104.00	0.9	19,727	0.00%
2023/10/13	2	104.50	2	105.00	105.00	0	20,186	0.00%
2023/10/12	1	105.50	182	105.12	106.00	-181	20,497	-0.88%	大賣/鉅額交易
2023/10/11	34	105.60	49	104.46	103.50	-15	20,907	-0.07%
2023/10/06	48	111.17	23	112.96	111.00	25	21,333	0.12%
2023/10/05	23	111.78	51	112.48	112.00	-28	21,800	-0.13%
2023/10/04	55	109.51	46	110.10	110.00	9	22,082	0.04%
2023/10/03	41	111.77	18	111.50	110.50	23	22,392	0.10%
2023/10/02	49	113.32	23	113.28	113.50	26	22,820	0.11%
2023/09/28	1	116.00	20	116.25	116.00	-19	23,131	-0.08%
2023/09/27	31	114.84	33	116.20	116.00	-2	24,267	-0.01%
2023/09/26	23	115.28	42	116.35	115.50	-19	27,344	-0.07%
2023/09/25	8	115.63	120.2	115.52	116.00	-112.2	28,400	-0.40%	大賣/鉅額交易
2023/09/22	42	114.75	195	115.53	114.50	-153	30,676	-0.50%	大賣/鉅額交易
2023/09/21	201	115.46	2.1	115.98	115.50	199	32,343	0.62%	大買/鉅額交易
2023/09/20	408	116.89	146.2	117.75	117.50	261.8	32,854	0.80%	大買/大賣/鉅額交易
2023/09/19	97	114.79	388	115.73	116.00	-291	33,020	-0.88%	大賣/鉅額交易
2023/09/18	459	116.95	42.3	119.18	117.00	416.7	33,391	1.25%	大買/鉅額交易
2023/09/15	51	117.63	160.6	115.37	118.50	-109.6	33,494	-0.33%	大賣/鉅額交易
2023/09/14	8.3	108.99	103	107.68	109.50	-94.7	32,626	-0.29%	大賣/
2023/09/13	2	106.25	5	107.00	106.50	-3	32,821	-0.01%
2023/09/12	1	106.00	0	0.00	106.50	1	33,615	0.00%
2023/09/11	32	105.89	5	106.10	106.50	27	33,978	0.08%
2023/09/08	2	106.75	0	0.00	107.00	2	34,493	0.01%
2023/09/07	6	106.50	7	107.00	107.00	-1	34,795	0.00%
2023/09/06	13.1	107.27	2	107.75	107.00	11.1	35,038	0.03%
2023/09/05	2	108.00	14	108.14	108.50	-12	35,164	-0.03%
2023/09/04	2	107.25	13	107.31	107.50	-11	35,576	-0.03%
2023/09/01	1	105.50	0	0.00	105.50	1	35,625	0.00%
2023/08/31	5	105.50	1	106.00	106.50	4	35,862	0.01%
2023/08/30	21	105.98	7	106.36	105.50	14	36,167	0.04%
2023/08/29	6	105.50	13	105.81	105.50	-7	36,398	-0.02%
2023/08/28	21	104.74	1	105.00	105.00	20	36,584	0.05%
2023/08/25	2	106.00	30.1	106.25	105.50	-28.1	36,830	-0.08%
2023/08/24	14.6	105.79	24	106.00	106.00	-9.4	37,012	-0.03%
2023/08/23	8	106.19	20	106.60	106.50	-12	37,332	-0.03%
2023/08/22	7	106.21	22	106.61	106.50	-15	37,581	-0.04%
2023/08/21	47	106.52	32	105.38	105.00	15	37,731	0.04%
2023/08/18	42	107.96	104.4	108.30	107.00	-62.4	37,575	-0.17%	大賣/
2023/08/17	36	103.88	39	105.18	106.00	-3	36,942	-0.01%
2023/08/16	47.7	103.99	28	104.77	104.00	19.7	36,917	0.05%
2023/08/15	11	105.77	14	106.21	106.00	-3	36,768	-0.01%
2023/08/14	51	106.84	34	107.03	106.50	17	36,783	0.05%
2023/08/11	25.1	105.98	22	107.23	108.00	3.1	36,707	0.01%
2023/08/10	11	105.41	35	106.96	107.00	-24	36,734	-0.07%
2023/08/09	92	107.24	1	108.00	106.50	91	36,859	0.25%
2023/08/08	1	108.00	51	107.07	107.50	-50	36,719	-0.14%
2023/08/07	104.2	105.82	35	106.00	106.50	69.2	36,651	0.19%	大買/
2023/08/04	15.2	107.67	90.4	107.41	109.00	-75.2	36,474	-0.21%
2023/08/02	45	104.67	3	105.00	105.00	42	36,055	0.12%
2023/08/01	60	104.39	12	105.25	105.50	48	35,949	0.13%
2023/07/31	27	105.50	76	107.09	104.00	-49	35,838	-0.14%
2023/07/28	7	106.79	63	106.21	107.50	-56	35,459	-0.16%
2023/07/27	52	103.19	5	103.30	103.00	47	35,471	0.13%
2023/07/26	9.6	102.73	33	102.48	102.00	-23.4	35,888	-0.07%
2023/07/25	7	99.90	3	99.90	99.70	4	35,577	0.01%
2023/07/24	12	99.43	23	99.56	99.30	-11	35,591	-0.03%
2023/07/21	31	100.55	48	101.47	101.00	-17	35,463	-0.05%
2023/07/20	28	99.35	53.4	99.97	101.00	-25.4	35,242	-0.07%
2023/07/19	33	98.03	7	100.50	98.10	26	34,939	0.07%
2023/07/18	11	99.28	10	100.50	98.60	1	34,607	0.00%
2023/07/17	16	98.11	5	98.02	98.40	11	34,323	0.03%
2023/07/14	18	97.86	9	98.66	96.50	9	34,205	0.03%
2023/07/13	45	96.89	122	97.49	95.90	-77	34,165	-0.23%	大賣/
2023/07/12	44.1	101.50	127.6	100.52	100.50	-83.5	33,790	-0.25%	大賣/
2023/07/11	105.4	104.57	69	103.77	104.00	36.4	33,810	0.11%	大買/
2023/07/10	178	105.98	99	105.96	104.50	79	33,576	0.24%	大買/
2023/07/07	58	107.10	55.3	107.61	108.00	2.8	33,543	0.01%
2023/07/06	98	106.21	11.4	106.75	106.50	86.7	33,027	0.26%
2023/07/05	96	105.84	216	105.05	107.00	-120	32,746	-0.37%	大賣/鉅額交易
2023/07/04	326	106.38	108.6	107.72	105.50	217.4	31,898	0.68%	大買/大賣/鉅額交易
2023/07/03	48	99.74	321.1	99.52	102.50	-273.1	28,846	-0.95%	大賣/鉅額交易
2023/06/30	883	92.14	255	92.76	93.50	628	27,771	2.26%	大買/大賣/鉅額交易
2023/06/29	97.7	155.38	251	154.80	155.00	-153.3	25,531	-0.60%	大賣/鉅額交易
2023/06/28	64	157.55	31	157.92	157.50	33	23,792	0.14%
2023/06/27	9	160.83	59	161.49	161.00	-50	23,207	-0.22%
2023/06/26	102	159.50	16.1	160.06	160.00	85.9	22,956	0.37%	大買/
2023/06/21	5	159.80	56.3	160.00	158.00	-51.3	22,405	-0.23%
2023/06/20	1	163.00	14	163.71	162.50	-13	22,028	-0.06%
2023/06/19	10	163.45	1	163.50	162.00	9	21,797	0.04%
2023/06/16	2.1	165.99	53.4	164.08	166.00	-51.3	21,478	-0.24%
2023/06/15	1	161.50	13	162.46	162.00	-12	21,093	-0.06%
2023/06/14	23	162.13	55.5	160.76	161.50	-32.5	21,133	-0.15%
2023/06/13	4.1	157.24	62	156.44	157.00	-57.9	21,751	-0.27%
2023/06/12	4	154.00	51	154.14	155.50	-47	23,770	-0.20%
2023/06/09	23.3	154.82	8	154.75	155.00	15.3	24,470	0.06%
2023/06/08	0	0.00	37.7	153.78	154.00	-37.7	24,993	-0.15%
2023/06/07	1	151.00	2	151.00	151.00	-1	25,857	0.00%
2023/06/06	2	151.50	0.3	152.00	151.50	1.7	26,019	0.01%
2023/06/05	2	150.75	1	151.00	151.00	1	26,045	0.00%
2023/06/02	4.1	153.13	2	153.00	152.50	2.1	26,017	0.01%
2023/06/01	29	153.50	48	153.38	153.50	-19	26,177	-0.07%
2023/05/31	2.1	154.48	4	156.13	153.00	-1.9	26,502	-0.01%
2023/05/30	4	154.50	2	155.50	153.50	2	26,649	0.01%
2023/05/29	1	156.00	36	155.43	157.00	-35	26,666	-0.13%
2023/05/26	0	0.00	27	152.35	152.50	-27	26,727	-0.10%
2023/05/25	34	150.68	35.4	150.34	150.00	-1.4	26,905	-0.01%
2023/05/24	4.1	151.88	94	151.70	151.50	-89.9	27,177	-0.33%
2023/05/23	12	152.13	0	0.00	151.50	12	27,736	0.04%
2023/05/22	12	151.42	35	152.44	153.50	-23	27,619	-0.08%
2023/05/19	16.1	150.53	16	151.22	150.50	0.1	27,430	0.00%
2023/05/18	1	151.00	31	151.60	151.00	-30	27,342	-0.11%
2023/05/17	6.4	151.27	0.6	152.00	151.00	5.8	27,418	0.02%
2023/05/16	3.8	151.41	5	151.00	151.00	-1.2	27,540	0.00%
2023/05/15	25	149.28	38	150.88	152.50	-13	27,598	-0.05%
2023/05/12	3	152.17	1	151.50	152.50	2	27,656	0.01%
2023/05/11	18	152.64	13	151.00	151.00	5	27,729	0.02%
2023/05/10	7	154.93	21	153.79	155.00	-14	27,613	-0.05%
2023/05/09	12	151.25	178	150.71	151.00	-166	27,411	-0.61%	大賣/鉅額交易
2023/05/08	3	150.50	5.1	150.51	151.00	-2.1	27,731	-0.01%
2023/05/05	0	0.00	16	151.59	151.50	-16	28,099	-0.06%
2023/05/04	4	151.13	14	151.82	150.50	-10	28,367	-0.04%
2023/05/03	31	151.16	22	151.36	150.00	9	28,270	0.03%
2023/05/02	12.1	156.21	38	155.24	155.50	-25.9	27,680	-0.09%
2023/04/28	45	161.49	20.1	162.57	161.50	24.9	27,264	0.09%
2023/04/27	31	159.02	17	159.29	159.00	14	27,278	0.05%
2023/04/26	15	160.03	18	160.97	160.00	-3	27,299	-0.01%
2023/04/25	11	163.50	24	165.44	162.00	-13	27,227	-0.05%
2023/04/24	4	165.38	10	164.60	165.00	-6	27,297	-0.02%
2023/04/21	22	167.70	8	166.56	166.00	14	27,427	0.05%
2023/04/20	31	169.00	37	170.24	170.50	-6	27,297	-0.02%
2023/04/19	24.2	168.57	7.4	169.08	168.00	16.8	27,522	0.06%
2023/04/18	26.6	172.27	14	173.89	170.00	12.6	27,398	0.05%
2023/04/17	41	172.98	27.2	173.34	174.50	13.8	27,159	0.05%
2023/04/14	24	167.58	31	169.24	170.00	-7	26,921	-0.03%
2023/04/13	3	166.83	20	166.80	166.50	-17	26,615	-0.06%
2023/04/12	6	166.75	27.8	166.37	166.50	-21.8	26,726	-0.08%
2023/04/11	2	164.50	31	164.73	164.50	-29	26,529	-0.11%
2023/04/10	21	165.36	31	165.15	163.50	-10	26,684	-0.04%
2023/04/07	10	161.35	24	161.42	163.50	-14	26,603	-0.05%
2023/04/06	17.1	158.62	4	158.13	158.00	13.1	26,571	0.05%
2023/03/31	32	159.44	10	160.00	158.50	22	26,943	0.08%
2023/03/30	6	159.00	25	158.80	158.00	-19	27,792	-0.07%
2023/03/29	0	159.50	1	159.00	158.50	-1	28,237	0.00%
2023/03/28	0	0.00	11	162.00	160.50	-11	28,697	-0.04%
2023/03/27	7	158.43	1	160.00	161.00	6	29,204	0.02%
2023/03/24	6	159.92	23	160.00	160.50	-17	30,143	-0.06%
2023/03/23	1.3	159.01	10	159.00	159.50	-8.8	30,253	-0.03%
2023/03/22	7	161.29	16	161.81	161.50	-9	30,188	-0.03%
2023/03/21	24	162.06	26	161.58	160.50	-2	30,206	-0.01%
2023/03/20	9	163.61	65	164.69	162.00	-56	30,099	-0.19%
2023/03/17	15	160.87	79	161.27	162.00	-64	29,846	-0.21%
2023/03/16	190.1	163.58	63.2	162.13	159.50	126.9	29,571	0.43%	大買/鉅額交易
2023/03/15	274.2	171.49	290.1	176.42	167.00	-15.9	28,621	-0.06%	大買/大賣/
2023/03/14	71	167.25	51	168.92	171.00	20	26,668	0.07%
2023/03/13	108	168.57	189	167.34	170.50	-81	25,971	-0.31%	大買/大賣/
2023/03/10	241	164.46	90	166.97	165.00	151	25,495	0.59%	大買/鉅額交易
2023/03/09	3	162.50	51	163.38	164.50	-48	24,452	-0.20%
2023/03/08	86	163.52	19	161.58	161.00	67	24,366	0.27%
2023/03/07	6	163.42	23	164.26	166.00	-17	24,298	-0.07%
2023/03/06	77	164.01	12	164.37	164.50	65	24,396	0.27%
2023/03/03	72	160.19	40	161.59	163.00	32	24,567	0.13%
2023/03/02	37	159.20	58	159.34	160.50	-21	24,620	-0.09%
2023/03/01	18	155.28	20	155.88	156.00	-2	24,421	-0.01%
2023/02/24	25.1	156.38	22	158.27	157.00	3.1	24,337	0.01%
2023/02/23	20	156.23	96.4	156.44	158.00	-76.4	24,160	-0.32%
2023/02/22	204	154.66	140.6	154.47	152.50	63.4	23,941	0.26%	大買/大賣/
2023/02/21	22.4	149.42	115	153.31	155.00	-92.6	23,692	-0.39%	大賣/
2023/02/20	0	146.00	10	145.50	147.00	-10	23,485	-0.04%
2023/02/17	0.1	146.00	11.6	146.47	146.00	-11.5	23,860	-0.05%
2023/02/16	3	147.67	70	147.00	148.00	-67	24,474	-0.27%
2023/02/15	10.7	147.84	11	147.86	146.50	-0.3	25,323	0.00%
2023/02/14	72.2	146.09	18.6	147.20	149.00	53.6	25,695	0.21%
2023/02/13	14	143.36	17	142.94	143.50	-3	25,862	-0.01%
2023/02/10	21	149.55	4	146.63	147.00	17	26,416	0.06%
2023/02/09	26	150.38	16	150.66	150.00	10	26,872	0.04%
2023/02/08	2.2	151.50	11	151.05	151.50	-8.8	27,255	-0.03%
2023/02/07	3	151.00	28	151.13	151.00	-25	27,677	-0.09%
2023/02/06	92	151.57	3	151.17	151.00	89	28,290	0.31%
2023/02/03	47	158.33	73	158.71	157.00	-26	28,298	-0.09%
2023/02/02	8	155.38	40	154.64	156.00	-32	28,433	-0.11%
2023/02/01	12	152.88	8	153.25	152.00	4	28,501	0.01%
2023/01/31	11	152.00	33	152.29	152.00	-22	28,789	-0.08%
2023/01/30	14	150.93	56.4	151.31	150.50	-42.4	29,351	-0.14%
2023/01/17	27.2	152.90	26	154.08	152.50	1.2	29,516	0.00%
2023/01/16	2	151.00	21.4	150.75	151.50	-19.4	29,949	-0.06%
2023/01/13	1	152.50	10.8	153.33	152.50	-9.8	30,224	-0.03%
2023/01/12	84.1	153.21	26	154.31	152.50	58.1	31,040	0.19%
2023/01/11	28	157.09	26	158.29	156.50	2	31,456	0.01%
2023/01/10	11	156.23	67	156.03	155.50	-56	31,952	-0.18%
2023/01/09	83	155.14	41	156.29	155.00	42	33,062	0.13%
2023/01/06	42	157.00	19	158.11	159.00	23	33,377	0.07%
2023/01/05	15	156.97	22	158.50	156.50	-7	33,744	-0.02%
2023/01/04	105	158.42	22	159.25	156.00	83	34,379	0.24%	大買/
2023/01/03	67	160.98	11	160.91	160.00	56	34,692	0.16%
2022/12/30	52	162.43	53	162.58	163.00	-1	34,774	0.00%
2022/12/29	45	159.49	13	160.12	160.00	32	35,206	0.09%
2022/12/28	28	161.66	17	161.74	159.00	11	35,835	0.03%
2022/12/27	25	162.90	130.4	165.50	162.50	-105.4	36,335	-0.29%	大賣/鉅額交易
2022/12/26	81	164.75	52	164.53	162.50	29	37,155	0.08%
2022/12/23	279	167.35	25	167.44	167.50	254	37,680	0.67%	大買/鉅額交易
2022/12/22	58	169.00	124.4	169.02	171.50	-66.4	37,869	-0.18%	大賣/
2022/12/21	14	163.07	154.8	161.93	164.00	-140.8	37,883	-0.37%	大賣/鉅額交易
2022/12/20	113	158.65	130.6	163.09	158.50	-17.6	38,220	-0.05%	大買/大賣/
2022/12/19	158.5	162.19	93	164.59	162.00	65.5	38,917	0.17%	大買/
2022/12/16	497.8	163.10	575.3	163.19	164.00	-77.5	39,083	-0.20%	大買/大賣/
2022/12/15	1	156.00	42	154.94	157.00	-41	38,991	-0.11%
2022/12/14	56	152.27	0	0.00	152.00	56	39,638	0.14%
2022/12/13	43	157.14	54	156.34	155.00	-11	40,008	-0.03%
2022/12/12	15	153.00	17	155.00	154.50	-2	40,766	0.00%
2022/12/09	5.2	154.17	16	153.88	154.50	-10.8	41,625	-0.03%
2022/12/08	12	150.08	12	150.92	151.00	0	42,498	0.00%
2022/12/07	30	149.95	21	152.00	151.50	9	44,222	0.02%
2022/12/06	103.8	155.65	62.2	154.99	152.50	41.7	44,704	0.09%	大買/
2022/12/05	23	158.61	132	159.84	159.00	-109	45,493	-0.24%	大賣/鉅額交易
2022/12/02	31.7	160.72	114	160.55	158.50	-82.3	45,703	-0.18%	大賣/
2022/12/01	260	162.89	75	163.21	162.00	185	46,812	0.40%	大買/鉅額交易
2022/11/30	23	160.91	139	160.59	163.00	-116	46,930	-0.25%	大賣/鉅額交易
2022/11/29	149.1	159.13	32	159.86	161.00	117.1	47,245	0.25%	大買/鉅額交易
2022/11/28	93.2	158.90	72	158.23	157.50	21.2	47,987	0.04%
2022/11/25	145	162.13	243	162.19	160.50	-98	48,129	-0.20%	大買/大賣/
2022/11/24	167	157.43	176.6	157.53	161.00	-9.6	48,659	-0.02%	大買/大賣/
2022/11/23	31	152.06	25	153.18	153.50	6	48,593	0.01%
2022/11/22	11	147.23	31	149.53	150.50	-20	48,960	-0.04%
2022/11/21	75.1	148.40	52	148.59	147.50	23.1	49,966	0.05%
2022/11/18	68	151.94	46	151.72	150.50	22	50,925	0.04%
2022/11/17	42	155.13	59	155.48	154.00	-17	52,546	-0.03%
2022/11/16	36	154.63	326.1	155.43	154.50	-290.1	53,035	-0.55%	大賣/鉅額交易
2022/11/15	350.2	155.08	73	155.98	155.00	277.2	54,115	0.51%	大買/鉅額交易
2022/11/14	14	151.79	197.4	152.81	155.50	-183.4	55,197	-0.33%	大賣/鉅額交易
2022/11/11	195	151.23	107	156.28	150.00	88	56,578	0.16%	大買/大賣/
2022/11/10	31	149.02	227.1	150.17	151.00	-196.1	57,418	-0.34%	大賣/鉅額交易
2022/11/09	172	148.47	199.1	148.65	148.50	-27.1	58,833	-0.05%	大買/大賣/
2022/11/08	246	148.56	161.2	148.48	147.50	84.8	59,257	0.14%	大買/大賣/
2022/11/07	67	143.15	129.1	143.76	143.50	-62.1	59,292	-0.10%	大賣/
2022/11/04	21	134.05	44.6	137.56	139.00	-23.6	59,938	-0.04%
2022/11/03	94	132.60	89	133.28	135.00	5	60,344	0.01%
2022/11/02	362	139.85	387	139.13	137.00	-25	61,818	-0.04%	大買/大賣/
2022/11/01	36	135.72	34.4	136.31	135.00	1.6	62,196	0.00%
2022/10/31	22.2	133.60	43.2	136.07	137.50	-20.9	62,743	-0.03%
2022/10/28	61	138.91	1	137.60	137.50	60	62,905	0.10%
2022/10/27	41	139.49	54.1	140.84	142.50	-13.1	63,650	-0.02%
2022/10/26	21.1	134.88	29.1	137.64	139.00	-8	64,661	-0.01%
2022/10/25	15	138.80	25	139.00	139.00	-10	65,425	-0.02%
2022/10/24	51	139.69	97.4	140.75	137.50	-46.4	66,456	-0.07%
2022/10/21	27.3	136.09	145	137.31	135.50	-117.7	67,585	-0.17%	大賣/鉅額交易
2022/10/20	238.8	135.59	96.5	135.08	137.00	142.2	67,859	0.21%	大買/鉅額交易
2022/10/19	29	143.34	53.3	144.33	144.00	-24.3	68,054	-0.04%
2022/10/18	37.1	142.20	43.2	142.66	141.00	-6.1	68,950	-0.01%
2022/10/17	148.5	143.46	30.2	141.18	140.00	118.3	69,802	0.17%	大買/鉅額交易
2022/10/14	20	149.68	83.5	151.32	152.50	-63.5	70,879	-0.09%
2022/10/13	57	146.71	138	148.30	144.50	-81	71,431	-0.11%	大賣/
2022/10/12	231.3	148.45	41	148.48	147.00	190.3	73,758	0.26%	大買/鉅額交易
2022/10/11	47	154.57	49.2	155.97	156.00	-2.2	74,873	0.00%
2022/10/07	58	154.82	79	156.04	155.50	-21	76,526	-0.03%
2022/10/06	74.1	151.92	85.1	153.95	155.50	-11	79,300	-0.01%
2022/10/05	88	156.15	277.4	154.35	155.50	-189.4	80,642	-0.23%	大賣/鉅額交易
2022/10/04	160	150.67	49	152.33	150.50	111	82,828	0.13%	大買/鉅額交易
2022/10/03	126.6	147.61	134.2	148.68	149.50	-7.6	84,746	-0.01%	大買/大賣/
2022/09/30	68.2	139.75	81.2	142.64	146.00	-13	89,404	-0.01%
2022/09/29	138.2	145.98	157.2	148.78	144.00	-19.1	92,868	-0.02%	大買/大賣/
2022/09/28	204.4	147.07	18	146.86	144.00	186.4	95,013	0.20%	大買/鉅額交易
2022/09/27	49	151.08	86	151.47	153.50	-37	96,326	-0.04%
2022/09/26	123.2	149.71	60.2	149.04	145.50	63	98,920	0.06%	大買/
2022/09/23	18	157.03	61.8	158.87	158.00	-43.8	101,954	-0.04%
2022/09/22	141.2	160.26	25.3	159.90	156.00	115.9	103,290	0.11%	大買/鉅額交易
2022/09/21	179.5	168.68	80	171.16	166.50	99.5	105,540	0.09%	大買/
2022/09/20	131	170.93	120.7	170.87	172.50	10.3	106,936	0.01%	大買/大賣/
2022/09/19	167.2	172.78	68.4	171.49	169.00	98.7	109,423	0.09%	大買/
2022/09/06	425.5	80.90	18	80.91	80.80	407.5	109,750	0.37%	大買/鉅額交易
2022/09/05	366	80.01	244.1	79.92	80.00	121.9	110,450	0.11%	大買/大賣/鉅額交易
2022/09/02	271.5	82.54	58	82.42	79.70	213.5	111,134	0.19%	大買/鉅額交易
2022/09/01	95	86.95	29	87.35	86.20	66	110,104	0.06%
2022/08/31	160.5	86.76	186	87.42	88.30	-25.5	111,154	-0.02%	大買/大賣/
2022/08/30	30	88.06	55	88.19	88.00	-25	110,653	-0.02%
2022/08/29	220.6	87.74	40.5	88.11	87.90	180.1	110,637	0.16%	大買/鉅額交易
2022/08/26	15	94.07	43.1	94.03	93.50	-28.1	110,403	-0.03%
2022/08/25	34	93.20	81	93.53	93.20	-47	110,452	-0.04%
2022/08/24	88.2	93.86	23	93.30	92.10	65.2	110,843	0.06%
2022/08/23	46	95.17	15	95.07	95.10	31	111,196	0.03%
2022/08/22	120.1	95.64	98	95.52	95.00	22.1	111,536	0.02%	大買/
2022/08/19	13	98.13	55	98.01	98.00	-42	111,307	-0.04%
2022/08/18	17	97.98	13	98.46	97.80	4	111,482	0.00%
2022/08/17	134	99.43	26	99.16	98.30	108	111,900	0.10%	大買/鉅額交易
2022/08/16	74.5	98.24	123.1	98.00	97.10	-48.5	112,179	-0.04%	大賣/
2022/08/15	78.2	100.46	111	99.83	99.50	-32.8	113,986	-0.03%	大賣/
2022/08/12	10	104.00	334	103.50	104.00	-324	113,201	-0.29%	大賣/鉅額交易
2022/08/11	431	103.67	605	105.17	103.00	-174	114,580	-0.15%	大買/大賣/鉅額交易
2022/08/10	783	103.90	196	104.68	103.00	587	113,853	0.52%	大買/大賣/鉅額交易
2022/08/09	545	103.40	453.4	102.84	105.00	91.6	113,610	0.08%	大買/大賣/
2022/08/08	595	99.52	290	97.78	101.00	305	113,561	0.27%	大買/大賣/鉅額交易
2022/08/05	443.1	97.76	425.2	97.33	99.20	17.9	112,786	0.02%	大買/大賣/
2022/08/04	308	93.21	163	92.87	94.00	145	112,735	0.13%	大買/大賣/鉅額交易
2022/08/03	105	93.25	165	93.63	93.20	-60	113,100	-0.05%	大買/大賣/
2022/08/02	167.1	94.23	222	94.63	93.30	-54.9	114,082	-0.05%	大買/大賣/
2022/08/01	87	95.47	168	95.07	96.60	-81	114,967	-0.07%	大賣/
2022/07/29	213	95.61	56.2	95.31	95.50	156.8	116,058	0.14%	大買/鉅額交易
2022/07/28	112.1	92.88	18	93.04	92.00	94.1	116,037	0.08%	大買/
2022/07/27	93	93.06	50.1	93.66	94.00	42.9	116,797	0.04%
2022/07/26	103.1	91.23	104.3	92.03	91.70	-1.2	116,958	0.00%	大買/大賣/
2022/07/25	108.1	91.91	330	91.88	92.10	-221.9	117,984	-0.19%	大買/大賣/鉅額交易
2022/07/22	218	94.73	113.2	93.94	94.20	104.8	117,754	0.09%	大買/大賣/鉅額交易
2022/07/21	203	92.68	393.1	91.49	93.00	-190.1	117,727	-0.16%	大買/大賣/鉅額交易
2022/07/20	366	90.47	90	91.78	89.70	276	116,996	0.24%	大買/鉅額交易
2022/07/19	286.1	90.95	431.3	91.36	91.60	-145.2	117,778	-0.12%	大買/大賣/鉅額交易
2022/07/18	102	89.71	79	90.56	89.30	23	117,285	0.02%	大買/
2022/07/15	310	90.01	507	89.57	89.30	-197	117,712	-0.17%	大買/大賣/鉅額交易
2022/07/14	357.1	90.13	195.1	89.37	90.60	162	118,086	0.14%	大買/大賣/鉅額交易
2022/07/13	138	88.31	503	89.79	87.10	-365	117,449	-0.31%	大買/大賣/鉅額交易
2022/07/12	545.2	86.77	174.1	86.91	86.10	371.1	116,723	0.32%	大買/大賣/鉅額交易
2022/07/11	99	92.55	105	93.03	92.30	-6	115,616	-0.01%	大賣/
2022/07/08	209	93.01	387.8	93.11	92.70	-178.7	115,425	-0.15%	大買/大賣/鉅額交易
2022/07/07	226	87.02	613	86.95	88.40	-387	114,229	-0.34%	大買/大賣/鉅額交易
2022/07/06	621	87.20	493	86.87	85.80	128	113,418	0.11%	大買/大賣/鉅額交易
2022/07/05	530.1	85.85	457.3	86.43	87.70	72.8	112,527	0.06%	大買/大賣/
2022/07/04	216.1	80.84	291.2	81.58	82.50	-75.1	110,875	-0.07%	大買/大賣/
2022/07/01	384.4	82.80	190	83.29	79.80	194.4	109,978	0.18%	大買/大賣/鉅額交易
2022/06/30	366.8	86.30	260	86.46	84.60	106.8	108,135	0.10%	大買/大賣/鉅額交易
2022/06/29	748	92.86	1,040	93.72	89.00	-292	106,524	-0.27%	大買/大賣/鉅額交易
2022/06/28	152	107.81	144	107.14	108.50	8	101,371	0.01%	大買/大賣/
2022/06/27	202.1	104.80	178.2	106.61	108.50	23.9	97,932	0.02%	大買/大賣/
2022/06/24	115.1	100.17	59.1	99.13	98.70	56	96,001	0.06%	大買/
2022/06/23	112.3	98.53	100.6	98.29	96.10	11.7	95,217	0.01%	大買/
2022/06/22	88.1	104.63	152	105.70	102.00	-63.9	94,380	-0.07%	大賣/
2022/06/21	66.4	111.47	43.1	110.68	110.00	23.3	91,420	0.03%
2022/06/20	266.1	110.77	239	109.85	109.50	27.1	90,332	0.03%	大買/大賣/
2022/06/17	84.1	118.86	29	119.69	119.50	55.1	88,054	0.06%
2022/06/16	67.1	123.41	92	123.11	119.50	-24.9	87,782	-0.03%
2022/06/15	49	129.29	29	130.81	128.00	20	87,290	0.02%
2022/06/14	63.2	129.51	143	130.20	131.50	-79.9	91,019	-0.09%	大賣/
2022/06/13	287.3	131.89	179.2	131.90	130.50	108.1	98,088	0.11%	大買/大賣/鉅額交易
2022/06/10	81.2	138.49	26	138.77	139.00	55.2	101,235	0.05%
2022/06/09	132.3	140.26	57	140.72	140.00	75.3	103,838	0.07%	大買/
2022/06/08	72	144.92	6	144.58	145.50	66	105,150	0.06%
2022/06/07	60	144.26	13	144.88	144.50	47	108,405	0.04%
2022/06/06	240	145.50	11.1	145.87	143.50	228.9	112,216	0.20%	大買/鉅額交易
2022/06/02	45	143.89	16	144.69	144.50	29	117,494	0.02%
2022/06/01	161.1	143.65	107	143.57	144.50	54.1	122,507	0.04%	大買/大賣/
2022/05/31	137.5	141.66	11	142.46	140.50	126.5	128,602	0.10%	大買/鉅額交易
2022/05/30	71.2	144.41	30	145.28	144.00	41.2	130,969	0.03%
2022/05/27	68	143.85	70	144.51	144.50	-2	133,139	0.00%
2022/05/26	60	142.63	31	144.05	142.00	29	135,923	0.02%
2022/05/25	55	142.68	58	144.06	143.00	-3	137,580	0.00%
2022/05/24	78	143.46	29	144.26	142.00	49	140,648	0.03%
2022/05/23	55	143.97	151.2	141.21	144.00	-96.2	141,672	-0.07%	大賣/
2022/05/20	114	135.93	71	137.21	135.00	43	143,505	0.03%	大買/
2022/05/19	276.1	133.08	332	132.80	136.00	-55.9	146,445	-0.04%	大買/大賣/
2022/05/18	139	137.82	166	137.96	137.50	-27	147,550	-0.02%	大買/大賣/
2022/05/17	324	137.61	194	138.07	135.50	130	148,465	0.09%	大買/大賣/鉅額交易
2022/05/16	434.2	138.45	482.2	138.56	137.50	-48	148,528	-0.03%	大買/大賣/
2022/05/13	132	142.67	350	143.12	143.50	-218	147,529	-0.15%	大買/大賣/鉅額交易
2022/05/12	432	141.28	297	141.81	139.00	135	148,790	0.09%	大買/大賣/鉅額交易
2022/05/11	199	146.49	98	145.76	144.50	101	149,339	0.07%	大買/鉅額交易
2022/05/10	127	145.72	420	146.87	149.00	-293	149,834	-0.20%	大買/大賣/鉅額交易
2022/05/09	319	148.47	86	151.38	147.00	233	149,854	0.16%	大買/鉅額交易
2022/05/06	340	151.79	550.7	150.51	154.00	-210.7	151,677	-0.14%	大買/大賣/鉅額交易
2022/05/05	324	152.02	18.1	152.20	152.50	305.9	151,966	0.20%	大買/鉅額交易
2022/05/04	78	151.17	225.2	151.50	151.50	-147.2	151,229	-0.10%	大賣/鉅額交易
2022/05/03	137	144.98	38	145.45	146.50	99	151,034	0.07%	大買/
2022/04/29	106	144.39	318.2	142.43	145.00	-212.2	152,395	-0.14%	大買/大賣/鉅額交易
2022/04/28	205	138.88	301	141.52	138.00	-96	153,466	-0.06%	大買/大賣/
2022/04/27	385	136.64	302.2	136.95	140.00	82.8	153,629	0.05%	大買/大賣/
2022/04/26	145.1	139.60	422.8	141.16	139.00	-277.7	154,336	-0.18%	大買/大賣/鉅額交易
2022/04/25	931.2	141.19	409	140.11	139.50	522.2	154,956	0.34%	大買/大賣/鉅額交易
2022/04/22	100	145.40	128.5	146.76	147.50	-28.5	154,411	-0.02%	大賣/
2022/04/21	312	146.60	539.1	146.43	145.50	-227.1	155,375	-0.15%	大買/大賣/鉅額交易
2022/04/20	336	143.36	158	143.53	143.50	178	155,690	0.11%	大買/大賣/鉅額交易
2022/04/19	14	140.43	616	140.76	141.50	-602	156,662	-0.38%	大賣/鉅額交易
2022/04/18	379	138.52	82	139.13	138.00	297	157,249	0.19%	大買/鉅額交易
2022/04/15	197	139.60	347	139.78	141.50	-150	158,579	-0.09%	大買/大賣/鉅額交易
2022/04/14	238	138.89	69	138.64	138.00	169	159,052	0.11%	大買/鉅額交易
2022/04/13	408	139.42	327	138.59	140.00	81	159,379	0.05%	大買/大賣/
2022/04/12	145	133.48	148	134.47	134.50	-3	158,970	0.00%	大買/大賣/
2022/04/11	222	136.97	162	137.44	136.00	60	158,820	0.04%	大買/大賣/
2022/04/08	72	134.73	224	133.73	135.50	-152	160,447	-0.09%	大賣/鉅額交易
2022/04/07	120.2	130.52	129	132.60	128.50	-8.8	160,256	-0.01%	大買/大賣/
2022/04/06	200	133.77	284	134.04	133.50	-84	160,346	-0.05%	大買/大賣/
2022/04/01	372	135.61	132	136.91	138.50	240	161,153	0.15%	大買/大賣/鉅額交易
2022/03/31	49.1	134.97	121	135.41	135.00	-71.9	160,612	-0.04%	大賣/
2022/03/30	26.1	134.46	103	135.90	135.00	-76.9	160,879	-0.05%	大賣/
2022/03/29	13.1	135.89	5	136.00	135.00	8.1	160,807	0.01%
2022/03/28	66	128.70	2.3	131.91	133.00	63.7	160,703	0.04%
2022/03/25	89.4	135.93	39	135.18	132.50	50.4	160,740	0.03%
2022/03/24	14.4	140.93	21	141.57	140.50	-6.6	159,508	0.00%
2022/03/23	22.1	143.34	105	143.22	143.50	-82.9	159,913	-0.05%	大賣/
2022/03/22	79	142.87	20	143.05	142.50	59	160,671	0.04%
2022/03/21	20.2	142.89	104	141.70	144.50	-83.9	161,414	-0.05%	大賣/
2022/03/18	61.1	141.94	140	143.98	141.00	-78.9	162,524	-0.05%	大賣/
2022/03/17	428.2	145.28	329	145.20	146.50	99.2	161,352	0.06%	大買/大賣/
2022/03/16	486.1	152.98	644.5	153.25	143.00	-158.4	159,444	-0.10%	大買/大賣/鉅額交易
2022/03/15	407	160.60	379.4	163.85	158.00	27.6	152,784	0.02%	大買/大賣/
2022/03/14	570.4	164.13	710	164.21	164.50	-139.6	151,725	-0.09%	大買/大賣/鉅額交易
2022/03/11	297	157.74	194	157.48	160.00	103	152,733	0.07%	大買/大賣/鉅額交易
2022/03/10	819	158.95	598.2	159.78	156.00	220.8	153,533	0.14%	大買/大賣/鉅額交易
2022/03/09	176	152.34	593.3	153.34	156.00	-417.3	153,264	-0.27%	大買/大賣/鉅額交易
2022/03/08	770	148.63	771	148.55	147.00	-1	154,489	0.00%	大買/大賣/
2022/03/07	338.7	156.18	357.1	154.23	151.00	-18.4	149,636	-0.01%	大買/大賣/
2022/03/04	562	163.58	621.4	163.56	159.00	-59.4	146,034	-0.04%	大買/大賣/
2022/03/03	579.2	158.81	276.1	157.55	160.50	303.1	141,629	0.21%	大買/大賣/鉅額交易
2022/03/02	401.6	152.61	640.1	152.43	151.50	-238.5	141,292	-0.17%	大買/大賣/鉅額交易
2022/03/01	583	148.50	616	147.19	150.50	-33	141,164	-0.02%	大買/大賣/
2022/02/25	461.7	144.40	628.1	145.94	143.50	-166.4	138,574	-0.12%	大買/大賣/鉅額交易
2022/02/24	475.3	142.87	311.3	143.65	141.50	164	137,892	0.12%	大買/大賣/鉅額交易
2022/02/23	402	146.40	217	145.55	145.00	185	135,778	0.14%	大買/大賣/鉅額交易
2022/02/22	467.8	141.62	428	139.97	142.50	39.8	135,360	0.03%	大買/大賣/
2022/02/21	336	144.80	686.9	145.70	147.00	-350.9	132,479	-0.26%	大買/大賣/鉅額交易
2022/02/18	410	139.24	588.2	140.35	141.50	-178.2	130,913	-0.14%	大買/大賣/鉅額交易
2022/02/17	23	133.87	71.4	135.25	133.50	-48.4	130,341	-0.04%
2022/02/16	55	133.68	101.2	134.64	133.50	-46.2	130,324	-0.04%	大賣/
2022/02/15	32	131.33	82	131.92	132.00	-50	131,615	-0.04%
2022/02/14	104	132.41	167	132.83	130.00	-63	135,142	-0.05%	大買/大賣/
2022/02/11	256.1	132.89	210	132.61	131.50	46.1	135,823	0.03%	大買/大賣/
2022/02/10	226.2	131.57	238	131.29	132.00	-11.9	137,310	-0.01%	大買/大賣/
2022/02/09	274	129.92	333.3	131.72	129.00	-59.3	141,333	-0.04%	大買/大賣/
2022/02/08	505.5	128.54	693.3	129.41	129.00	-187.9	142,570	-0.13%	大買/大賣/鉅額交易
2022/02/07	176	118.75	211.8	119.79	124.00	-35.8	142,448	-0.03%	大買/大賣/
2022/01/26	35.5	113.03	66.3	113.05	113.00	-30.8	145,182	-0.02%
2022/01/25	58	111.69	42	110.43	110.00	16	146,927	0.01%
2022/01/24	38.9	113.15	38	114.78	115.00	0.9	147,622	0.00%
2022/01/21	235.1	118.83	42.9	119.32	115.50	192.2	148,843	0.13%	大買/鉅額交易
2022/01/20	17	122.53	73	123.25	124.00	-56	147,911	-0.04%
2022/01/19	226.2	123.23	33	123.33	122.50	193.2	148,513	0.13%	大買/鉅額交易
2022/01/18	100	126.61	288.5	126.84	127.00	-188.5	148,700	-0.13%	大賣/鉅額交易
2022/01/17	331	127.42	10	128.60	127.00	321	150,741	0.21%	大買/鉅額交易
2022/01/14	61.7	127.64	159	128.94	132.00	-97.3	151,250	-0.06%	大賣/
2022/01/13	111	127.38	33.4	129.58	126.00	77.6	150,441	0.05%	大買/
2022/01/12	182	130.26	106	131.18	128.50	76	150,664	0.05%	大買/大賣/
2022/01/11	71	135.35	43	136.63	134.00	28	150,372	0.02%
2022/01/10	90.2	137.92	252	140.77	136.50	-161.8	153,323	-0.11%	大賣/鉅額交易
2022/01/07	145	141.32	55.1	142.39	140.50	89.9	153,391	0.06%	大買/
2022/01/06	207	143.51	73	143.26	143.00	134	155,682	0.09%	大買/鉅額交易
2022/01/05	62	141.87	116.5	142.35	141.00	-54.5	157,420	-0.03%	大賣/
2022/01/04	87	139.91	29	139.78	140.50	58	160,365	0.04%
2022/01/03	120.5	139.28	54.5	138.05	139.50	66	161,661	0.04%	大買/
2021/12/30	7.6	142.02	181	142.44	142.50	-173.4	162,803	-0.11%	大賣/鉅額交易
2021/12/29	71	144.30	87	145.19	144.00	-16	165,151	-0.01%
2021/12/28	194	143.67	170.1	143.26	143.50	23.9	169,330	0.01%	大買/大賣/
2021/12/27	4	139.63	13	140.38	139.50	-9	172,634	-0.01%
2021/12/24	32	139.53	41	141.01	139.00	-9	177,210	-0.01%
2021/12/23	18	139.56	7	140.21	139.00	11	177,626	0.01%
2021/12/22	19	140.55	30	141.22	140.00	-11	178,829	-0.01%
2021/12/21	69.2	139.55	87	140.23	141.50	-17.8	180,705	-0.01%
2021/12/20	152.2	139.12	53.4	138.89	139.00	98.8	182,485	0.05%	大買/
2021/12/17	123.1	141.08	87	142.47	140.50	36.1	184,112	0.02%	大買/
2021/12/16	36	140.72	91	140.91	141.00	-55	183,615	-0.03%
2021/12/15	15.4	136.63	70	136.16	138.00	-54.6	183,159	-0.03%
2021/12/14	76.5	137.28	97.5	133.88	133.00	-21	183,106	-0.01%
2021/12/13	86	141.53	72	141.83	140.00	14	181,061	0.01%
2021/12/10	299.2	141.60	59	140.89	140.00	240.2	182,663	0.13%	大買/鉅額交易
2021/12/09	93.3	143.76	446.1	145.48	146.00	-352.8	182,805	-0.19%	大賣/鉅額交易
2021/12/08	540	144.47	260.3	146.52	143.50	279.7	183,955	0.15%	大買/大賣/鉅額交易
2021/12/07	200	143.39	405	143.21	144.00	-205	183,428	-0.11%	大買/大賣/鉅額交易
2021/12/06	502.3	139.96	616.5	138.93	141.00	-114.2	181,188	-0.06%	大買/大賣/鉅額交易
2021/12/03	386	134.08	231.5	135.02	133.50	154.5	180,240	0.09%	大買/大賣/鉅額交易
2021/12/02	470.1	131.75	395.5	130.88	133.00	74.6	181,513	0.04%	大買/大賣/
2021/12/01	111	124.40	92	124.55	124.50	19	179,276	0.01%	大買/
2021/11/30	113.2	123.74	72	124.30	124.50	41.2	181,460	0.02%	大買/
2021/11/29	78	120.36	129	121.32	120.00	-51	182,714	-0.03%	大賣/
2021/11/26	248.6	121.21	297.4	119.81	118.50	-48.8	184,621	-0.03%	大買/大賣/
2021/11/25	263.4	125.19	230	124.15	124.50	33.4	183,392	0.02%	大買/大賣/
2021/11/24	6	119.75	33.1	120.06	120.00	-27.1	181,941	-0.01%
2021/11/23	34	119.94	41.1	121.02	119.50	-7.1	182,953	0.00%
2021/11/22	77	119.81	135.5	119.52	119.50	-58.5	184,329	-0.03%	大賣/
2021/11/19	190.5	117.90	70	120.11	117.00	120.5	185,580	0.06%	大買/鉅額交易
2021/11/18	54.1	119.66	205	119.09	119.00	-150.9	189,398	-0.08%	大賣/鉅額交易
2021/11/17	242	117.16	64	117.76	117.00	178	192,811	0.09%	大買/鉅額交易
2021/11/16	18	115.00	80	116.71	119.50	-62	193,997	-0.03%
2021/11/15	56	113.90	22	114.02	112.00	34	196,466	0.02%
2021/11/12	22	111.77	28	112.39	111.50	-6	199,268	0.00%
2021/11/11	249	117.18	223.2	117.46	109.50	25.9	198,947	0.01%	大買/大賣/
2021/11/10	144.1	121.39	212	123.05	120.00	-68	197,060	-0.03%	大買/大賣/
2021/11/09	577	122.17	223.3	123.28	122.00	353.7	197,592	0.18%	大買/大賣/鉅額交易
2021/11/08	282	117.89	605	120.79	124.00	-323	198,679	-0.16%	大買/大賣/鉅額交易
2021/11/05	77	112.03	140.1	112.29	114.00	-63.1	201,236	-0.03%	大賣/
2021/11/04	513.1	114.37	287.2	113.55	109.50	225.9	204,910	0.11%	大買/大賣/鉅額交易
2021/11/03	277.4	111.56	256.5	112.68	112.00	20.9	206,410	0.01%	大買/大賣/
2021/11/02	73	104.36	268.4	103.95	105.00	-195.4	209,357	-0.09%	大賣/鉅額交易
2021/11/01	165	102.64	280	102.16	100.50	-115	210,903	-0.05%	大買/大賣/鉅額交易
2021/10/29	188	99.73	129.2	96.73	99.50	58.8	213,497	0.03%	大買/大賣/
2021/10/28	46	94.44	62	94.70	93.20	-16	219,262	-0.01%
2021/10/27	84	93.47	39	93.22	92.80	45	228,121	0.02%
2021/10/26	52	95.53	212	95.91	95.10	-160	239,233	-0.07%	大賣/鉅額交易
2021/10/25	256.2	95.10	97.3	93.72	95.30	159	246,483	0.06%	大買/鉅額交易
2021/10/22	188	92.09	129	90.05	89.20	59	254,186	0.02%	大買/大賣/
2021/10/21	46	93.08	70	92.99	92.20	-24	260,530	-0.01%
2021/10/20	87	93.05	97	93.34	91.40	-10	265,268	0.00%
2021/10/19	90	92.93	98.2	93.51	91.70	-8.2	272,326	0.00%
2021/10/18	181.3	88.83	238	88.83	92.40	-56.8	280,299	-0.02%	大買/大賣/
2021/10/15	66	94.66	250.1	93.82	93.90	-184.1	286,315	-0.06%	大賣/鉅額交易
2021/10/14	203	95.62	88.1	95.31	95.30	114.9	284,975	0.04%	大買/鉅額交易
2021/10/13	221	93.93	129	93.96	92.90	92	281,702	0.03%	大買/大賣/
2021/10/12	109.6	93.90	164.3	94.27	90.50	-54.7	279,732	-0.02%	大買/大賣/
2021/10/08	90.1	101.40	95	102.28	100.00	-4.9	276,342	0.00%
2021/10/07	129	103.36	139	103.47	102.50	-10	276,157	0.00%	大買/大賣/
2021/10/06	148.2	100.07	116	100.89	97.80	32.2	273,216	0.01%	大買/大賣/
2021/10/05	104	99.92	96.5	100.74	103.00	7.5	270,476	0.00%	大買/
2021/10/04	352.1	107.00	234	105.34	102.50	118.1	266,654	0.04%	大買/大賣/鉅額交易
2021/10/01	314.7	117.21	158.2	115.97	113.50	156.5	262,828	0.06%	大買/大賣/鉅額交易
2021/09/30	59	124.53	98	125.14	126.00	-39	258,955	-0.02%
2021/09/29	219	123.41	204	124.04	123.00	15	266,397	0.01%	大買/大賣/
2021/09/28	245.2	126.45	256	126.73	125.50	-10.8	272,286	0.00%	大買/大賣/
2021/09/27	400.1	133.39	466	136.26	131.50	-65.9	278,548	-0.02%	大買/大賣/
2021/09/24	349	133.35	226.2	132.78	134.00	122.8	277,910	0.04%	大買/大賣/鉅額交易
2021/09/23	162	128.20	164.1	128.05	127.50	-2.1	276,862	0.00%	大買/大賣/
2021/09/22	119.3	124.77	145.1	125.60	125.00	-25.8	278,003	-0.01%	大買/大賣/
2021/09/17	130	127.52	204	127.53	128.00	-74	278,093	-0.03%	大買/大賣/
2021/09/16	134	124.63	77.4	124.98	124.00	56.7	278,408	0.02%	大買/
2021/09/15	403	123.01	405	123.02	124.50	-2	279,439	0.00%	大買/大賣/
2021/09/14	276.1	128.71	91	130.16	123.50	185.1	279,133	0.07%	大買/鉅額交易
2021/09/13	174	133.83	250	134.80	132.00	-76	278,137	-0.03%	大買/大賣/
2021/09/10	165	131.50	304.5	130.48	133.50	-139.5	277,324	-0.05%	大買/大賣/鉅額交易
2021/09/09	99	126.47	133.1	127.52	126.50	-34.1	276,395	-0.01%	大賣/
2021/09/08	210	126.27	137	126.76	126.00	73	282,336	0.03%	大買/大賣/
2021/09/07	244	125.10	205.2	124.76	128.00	38.8	296,157	0.01%	大買/大賣/
2021/09/06	321.8	121.44	415.4	122.43	118.00	-93.7	300,566	-0.03%	大買/大賣/
2021/09/03	393.5	125.92	297	126.49	125.50	96.5	306,502	0.03%	大買/大賣/
2021/09/02	327.2	127.50	370.2	128.58	129.50	-43	310,347	-0.01%	大買/大賣/
2021/09/01	428.4	131.50	225	130.85	128.50	203.4	315,029	0.06%	大買/大賣/鉅額交易
2021/08/31	343.5	137.55	100.2	138.59	136.00	243.3	315,876	0.08%	大買/鉅額交易
2021/08/30	235	141.67	62	142.53	140.00	173	324,773	0.05%	大買/鉅額交易
2021/08/27	209.3	140.73	139.1	142.07	141.00	70.2	330,529	0.02%	大買/大賣/
2021/08/26	225.3	141.52	218.1	142.61	142.50	7.2	337,701	0.00%	大買/大賣/
2021/08/25	335.5	141.34	411	142.00	144.00	-75.6	346,126	-0.02%	大買/大賣/
2021/08/24	705.7	142.20	583.4	144.74	140.00	122.3	351,799	0.03%	大買/大賣/鉅額交易
2021/08/23	421.2	143.21	454.6	141.60	144.00	-33.4	356,981	-0.01%	大買/大賣/
2021/08/20	186.3	130.95	613.2	131.75	132.50	-426.9	363,044	-0.12%	大買/大賣/鉅額交易
2021/08/19	714.2	132.22	747.1	135.33	128.00	-32.9	368,882	-0.01%	大買/大賣/
2021/08/18	687.1	133.51	1,101.1	132.48	136.00	-414	373,418	-0.11%	大買/大賣/鉅額交易
2021/08/17	89	130.21	62.1	130.24	126.50	26.9	379,697	0.01%
2021/08/16	58.1	132.47	215	132.54	130.50	-156.9	389,123	-0.04%	大賣/鉅額交易
2021/08/13	202.4	133.23	186	137.34	130.50	16.4	396,226	0.00%	大買/大賣/
2021/08/12	235	135.40	347	134.54	137.00	-112	405,746	-0.03%	大買/大賣/鉅額交易
2021/08/11	464.8	134.16	516	132.23	132.00	-51.2	407,695	-0.01%	大買/大賣/
2021/08/10	321.3	143.62	363	144.58	139.50	-41.7	403,656	-0.01%	大買/大賣/
2021/08/09	876	144.67	597	145.27	142.50	279	405,351	0.07%	大買/大賣/鉅額交易
2021/08/06	420.6	144.04	276	145.00	142.00	144.5	410,188	0.04%	大買/大賣/鉅額交易
2021/08/05	302	140.48	353.5	139.57	138.50	-51.5	410,472	-0.01%	大買/大賣/
2021/08/04	456.1	142.68	447	142.40	143.50	9.1	413,241	0.00%	大買/大賣/
2021/08/03	731.4	141.90	741.3	142.33	141.00	-10	422,017	0.00%	大買/大賣/
2021/08/02	779.1	133.91	1,072.1	136.94	141.50	-293	419,806	-0.07%	大買/大賣/鉅額交易
2021/07/30	1,324.2	141.66	878	142.12	132.00	446.2	414,783	0.11%	大買/大賣/鉅額交易
2021/07/29	759	138.68	1,266.5	138.28	144.50	-507.5	409,169	-0.12%	大買/大賣/鉅額交易
2021/07/28	1,371.5	124.10	1,076.5	124.75	131.50	294.9	407,561	0.07%	大買/大賣/鉅額交易
2021/07/27	461.7	130.84	464.8	131.74	126.50	-3.1	407,672	0.00%	大買/大賣/
2021/07/26	215.1	146.84	453.2	147.09	140.50	-238.1	408,233	-0.06%	大買/大賣/鉅額交易
2021/07/23	830	147.65	1,153.4	151.91	154.00	-323.4	407,402	-0.08%	大買/大賣/鉅額交易
2021/07/22	843.3	146.91	675.1	144.18	143.50	168.2	404,660	0.04%	大買/大賣/鉅額交易
2021/07/21	541.8	164.66	1,075.1	174.43	155.00	-533.3	404,151	-0.13%	大買/大賣/鉅額交易
2021/07/20	69.5	173.69	35	170.17	169.50	34.5	400,099	0.01%
2021/07/19	219	186.20	22	185.39	186.00	197	408,762	0.05%	大買/鉅額交易
2021/07/16	21.2	177.72	28	177.23	178.50	-6.8	420,744	0.00%
2021/07/15	11	155.64	47	157.30	163.00	-36	426,675	-0.01%
2021/07/14	298.4	150.42	42	152.45	148.50	256.4	431,418	0.06%	大買/鉅額交易
2021/07/13	125.1	165.80	19	174.16	165.00	106.1	436,403	0.02%	大買/鉅額交易
2021/07/12	115.4	184.90	29	190.86	183.00	86.4	440,608	0.02%	大買/
2021/07/09	181.4	191.89	273	192.75	187.00	-91.6	444,332	-0.02%	大買/大賣/
2021/07/08	371	192.45	77.5	191.86	207.50	293.5	453,132	0.06%	大買/鉅額交易
2021/07/07	174.3	208.11	424	207.23	202.00	-249.7	458,714	-0.05%	大買/大賣/鉅額交易
2021/07/06	605.3	222.26	471.1	224.30	224.00	134.2	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	411.2	208.98	433.3	211.87	217.00	-22.1	460,933	0.00%	大買/大賣/
2021/07/02	450.3	209.75	848.4	209.31	206.50	-398.1	457,561	-0.09%	大買/大賣/鉅額交易
2021/07/01	364.5	204.53	562.1	208.04	213.00	-197.6	454,472	-0.04%	大買/大賣/鉅額交易
2021/06/30	382	190.67	262.3	190.31	197.00	119.7	460,040	0.03%	大買/大賣/鉅額交易
2021/06/29	345.3	176.61	585.5	179.41	179.50	-240.2	463,620	-0.05%	大買/大賣/鉅額交易
2021/06/28	246	173.79	86	171.80	176.00	160	466,807	0.03%	大買/鉅額交易
2021/06/25	493	156.07	409.2	157.30	160.00	83.8	467,678	0.02%	大買/大賣/
2021/06/24	439.3	145.06	458	146.73	152.00	-18.8	469,148	0.00%	大買/大賣/
2021/06/23	529.4	145.38	1,164.2	142.99	138.50	-634.8	470,103	-0.14%	大買/大賣/鉅額交易
2021/06/22	388.6	154.36	366	157.55	153.50	22.6	472,134	0.00%	大買/大賣/
2021/06/21	370	148.50	820.1	147.10	152.00	-450.1	474,523	-0.09%	大買/大賣/鉅額交易
2021/06/18	375	140.03	538.3	138.91	140.00	-163.3	481,844	-0.03%	大買/大賣/鉅額交易
2021/06/17	1,199.7	133.21	793	133.33	136.50	406.7	486,053	0.08%	大買/大賣/鉅額交易
2021/06/16	2,078.3	138.15	1,868	140.66	133.50	210.3	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	762.5	131.02	1,335	130.44	136.00	-572.5	469,049	-0.12%	大買/大賣/鉅額交易
2021/06/11	1,916.2	119.78	1,804.1	119.12	124.00	112.1	462,202	0.02%	大買/大賣/鉅額交易
2021/06/10	1,181.2	113.69	1,154.5	114.41	113.50	26.7	455,798	0.01%	大買/大賣/
2021/06/09	1,036	117.47	575	118.15	116.00	461	452,231	0.10%	大買/大賣/鉅額交易
2021/06/08	711.1	114.16	486	114.19	115.50	225.1	447,647	0.05%	大買/大賣/鉅額交易
2021/06/07	1,496.2	111.26	1,125	112.51	110.50	371.2	445,887	0.08%	大買/大賣/鉅額交易
2021/06/04	1,142.3	118.67	1,132	118.54	116.50	10.3	437,397	0.00%	大買/大賣/
2021/06/03	710	117.31	1,676.1	117.08	119.00	-966.1	432,526	-0.22%	大買/大賣/鉅額交易
2021/06/02	1,117.3	112.11	999.1	111.71	110.50	118.2	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	2,186.1	102.00	1,707	101.19	108.00	479.1	416,036	0.12%	大買/大賣/鉅額交易
2021/05/31	1,435.2	100.49	3,002	100.96	98.60	-1,566.8	408,878	-0.38%	大買/大賣/鉅額交易
2021/05/28	2,918	93.75	1,263.3	91.34	96.40	1,654.7	400,305	0.41%	大買/大賣/鉅額交易
2021/05/27	1,264	87.60	1,640	87.67	87.70	-376	393,426	-0.10%	大買/大賣/鉅額交易
2021/05/26	2,099	84.57	1,934	84.49	85.60	165	387,304	0.04%	大買/大賣/鉅額交易
2021/05/25	2,364	83.17	1,599	84.89	82.40	765	379,915	0.20%	大買/大賣/鉅額交易
2021/05/24	1,642.1	87.61	2,061	87.27	86.40	-418.9	373,220	-0.11%	大買/大賣/鉅額交易
2021/05/21	2,125	83.15	1,732	83.60	84.70	393	366,431	0.11%	大買/大賣/鉅額交易
2021/05/20	1,636.1	78.55	1,873	78.87	77.00	-236.9	363,426	-0.07%	大買/大賣/鉅額交易
2021/05/19	1,247.3	75.17	1,459	74.40	76.30	-211.7	353,990	-0.06%	大買/大賣/鉅額交易
2021/05/18	418	67.72	924.5	68.07	69.40	-506.5	354,300	-0.14%	大買/大賣/鉅額交易
2021/05/17	687.5	65.52	643.2	66.45	63.10	44.3	355,083	0.01%	大買/大賣/
2021/05/14	1,838	72.73	1,277	73.03	70.10	561	348,929	0.16%	大買/大賣/鉅額交易
2021/05/13	762.2	78.74	1,055	80.26	77.50	-292.8	341,630	-0.09%	大買/大賣/鉅額交易
2021/05/12	692	90.48	852	91.09	86.10	-160	339,909	-0.05%	大買/大賣/鉅額交易
2021/05/11	2,027.6	95.17	2,055.3	95.62	95.60	-27.7	338,553	-0.01%	大買/大賣/
2021/05/10	956	92.52	392.5	90.47	93.50	563.5	328,422	0.17%	大買/大賣/鉅額交易
2021/05/07	794	84.03	428	83.60	85.00	366	325,581	0.11%	大買/大賣/鉅額交易
2021/05/06	886.6	82.65	401	82.29	81.10	485.6	323,968	0.15%	大買/大賣/鉅額交易
2021/05/05	533.6	78.10	478	79.62	79.90	55.5	320,740	0.02%	大買/大賣/
2021/05/04	1,004.6	82.82	957	82.10	78.00	47.6	317,797	0.01%	大買/大賣/
2021/05/03	427.1	83.91	255.5	84.69	86.60	171.5	313,206	0.05%	大買/大賣/鉅額交易
2021/04/29	588.1	77.00	599	76.26	79.00	-11	311,289	0.00%	大買/大賣/
2021/04/28	428.1	78.13	488	78.45	76.80	-60	313,044	-0.02%	大買/大賣/
2021/04/27	1,132.2	78.92	779	79.01	77.50	353.2	314,226	0.11%	大買/大賣/鉅額交易
2021/04/26	532	75.52	514	74.01	76.80	18	312,603	0.01%	大買/大賣/
2021/04/23	877	70.92	684.1	72.20	69.90	192.9	315,745	0.06%	大買/大賣/鉅額交易
2021/04/22	911	78.11	974	79.35	72.90	-63	315,593	-0.02%	大買/大賣/
2021/04/21	828	74.34	496.3	72.66	75.90	331.7	308,666	0.11%	大買/大賣/鉅額交易
2021/04/20	202	67.92	463	67.49	69.00	-261	309,304	-0.08%	大買/大賣/鉅額交易
2021/04/19	408	66.66	322.6	68.16	68.00	85.4	313,097	0.03%	大買/大賣/
2021/04/16	412	60.17	327	60.89	63.30	85	312,672	0.03%	大買/大賣/
2021/04/15	282.1	59.17	416.2	59.18	59.00	-134.1	316,287	-0.04%	大買/大賣/鉅額交易
2021/04/14	677.4	57.48	1,127.3	58.34	59.90	-449.9	324,475	-0.14%	大買/大賣/鉅額交易
2021/04/13	745.1	56.83	827.6	55.60	56.90	-82.5	323,391	-0.03%	大買/大賣/
2021/04/12	1,162	54.38	395.5	54.24	55.00	766.5	325,158	0.24%	大買/大賣/鉅額交易
2021/04/09	364.1	51.10	275	50.47	50.00	89.1	327,887	0.03%	大買/大賣/
2021/04/08	294	51.30	296.4	51.14	52.30	-2.4	328,861	0.00%	大買/大賣/
2021/04/07	391	49.88	354	49.96	50.50	37	330,502	0.01%	大買/大賣/
2021/04/06	380	47.94	203.3	48.93	49.50	176.7	339,217	0.05%	大買/大賣/鉅額交易
2021/04/01	529	47.36	224.7	47.41	47.90	304.3	334,420	0.09%	大買/大賣/鉅額交易
2021/03/31	816	46.17	1,419	45.69	45.50	-603	335,169	-0.18%	大買/大賣/鉅額交易
2021/03/30	98	43.91	74	44.41	43.80	24	332,613	0.01%
2021/03/29	447.1	44.10	354	43.83	43.80	93.1	334,642	0.03%	大買/大賣/
2021/03/26	224	42.34	573	42.39	43.05	-349	338,151	-0.10%	大買/大賣/鉅額交易
2021/03/25	367	41.94	487.1	42.65	41.70	-120.1	342,399	-0.04%	大買/大賣/鉅額交易
2021/03/24	432	43.40	758	42.99	43.70	-326	344,151	-0.09%	大買/大賣/鉅額交易
2021/03/23	2,054.1	44.30	1,161	44.28	42.75	893.1	341,620	0.26%	大買/大賣/鉅額交易
2021/03/22	837	44.96	862.2	45.40	45.85	-25.2	335,637	-0.01%	大買/大賣/
2021/03/19	265	41.71	349	42.01	41.70	-84	335,053	-0.03%	大買/大賣/
2021/03/18	519	40.99	1,233	41.22	41.65	-714	336,025	-0.21%	大買/大賣/鉅額交易
2021/03/17	118	39.93	662	39.99	40.10	-544	338,081	-0.16%	大買/大賣/鉅額交易
2021/03/16	89	39.69	296	39.64	39.60	-207	340,095	-0.06%	大賣/鉅額交易
2021/03/15	863.1	39.71	861.4	39.74	40.00	1.7	343,638	0.00%	大買/大賣/
2021/03/12	275	38.81	144.3	38.89	38.80	130.8	346,068	0.04%	大買/大賣/鉅額交易
2021/03/11	364	39.00	55	38.36	38.15	309	345,247	0.09%	大買/鉅額交易
2021/03/10	76	38.28	444	38.06	38.05	-368	343,580	-0.11%	大賣/鉅額交易
2021/03/09	441	38.31	78	37.71	38.40	363	342,793	0.11%	大買/鉅額交易
2021/03/08	80	37.70	185	37.98	37.35	-105	342,626	-0.03%	大賣/鉅額交易
2021/03/05	42	37.44	17	37.74	37.30	25	343,254	0.01%
2021/03/04	74	37.44	92	37.59	37.30	-18	344,270	-0.01%
2021/03/03	115	37.03	77	37.26	38.05	38	345,435	0.01%	大買/
2021/03/02	81	38.42	193	37.91	36.50	-112	347,418	-0.03%	大賣/鉅額交易
2021/02/26	144	37.67	101	37.89	37.95	43	346,878	0.01%	大買/大賣/
2021/02/25	145.1	37.48	106	37.68	37.65	39.1	346,065	0.01%	大買/大賣/
2021/02/24	113	37.77	486	37.93	36.75	-373	346,653	-0.11%	大買/大賣/鉅額交易
2021/02/23	486	38.87	438	39.08	38.35	48	345,278	0.01%	大買/大賣/
2021/02/22	431	39.23	147	39.25	39.40	284	343,575	0.08%	大買/大賣/鉅額交易
2021/02/19	224	37.20	277	37.00	36.85	-53	341,444	-0.02%	大買/大賣/
2021/02/18	327.3	37.67	481	37.84	37.45	-153.8	340,564	-0.05%	大買/大賣/鉅額交易
2021/02/17	225	35.55	360	35.14	36.70	-135	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	11	34.01	40	33.93	33.70	-29	333,779	-0.01%
2021/02/04	66	33.86	176	33.48	33.95	-110	333,977	-0.03%	大賣/鉅額交易
2021/02/03	299	34.22	555	34.46	33.55	-256	335,365	-0.08%	大買/大賣/鉅額交易
2021/02/02	547	33.52	238	32.74	34.10	309	334,637	0.09%	大買/大賣/鉅額交易
2021/02/01	191	31.33	122	31.15	31.20	69	332,819	0.02%	大買/大賣/
2021/01/29	104	32.14	126	31.63	31.20	-22	331,287	-0.01%	大買/大賣/
2021/01/28	130	32.48	412	33.17	33.20	-282	329,188	-0.09%	大買/大賣/鉅額交易
2021/01/27	94	32.74	24	32.77	32.45	70	326,737	0.02%
2021/01/26	74	34.32	31	33.95	33.65	43	324,290	0.01%
2021/01/25	206	36.07	63	35.97	35.35	143	321,731	0.04%	大買/鉅額交易
2021/01/22	79	33.76	632	34.20	35.00	-553	317,020	-0.17%	大賣/鉅額交易
2021/01/21	291	31.69	629	32.18	32.10	-338	311,919	-0.11%	大買/大賣/鉅額交易
2021/01/20	372	31.24	278	30.78	30.45	94	307,578	0.03%	大買/大賣/
2021/01/19	372	33.52	597	34.16	32.00	-225	301,961	-0.07%	大買/大賣/鉅額交易
2021/01/18	1,167	33.87	1,318	33.78	34.00	-151	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	650.4	34.55	551.2	35.22	34.25	99.2	291,543	0.03%	大買/大賣/
2021/01/14	270	38.86	358	38.85	38.05	-88	282,872	-0.03%	大買/大賣/
2021/01/13	391.7	38.31	241	38.00	37.45	150.7	277,868	0.05%	大買/大賣/鉅額交易
2021/01/12	1,096.6	39.36	422	39.77	38.55	674.6	271,214	0.25%	大買/大賣/鉅額交易
2021/01/11	537	41.91	334	41.88	42.65	203	263,335	0.08%	大買/大賣/鉅額交易
2021/01/08	516	39.28	669	39.38	40.30	-153	258,827	-0.06%	大買/大賣/鉅額交易
2021/01/07	890	39.23	1,155.5	39.96	38.45	-265.5	251,081	-0.11%	大買/大賣/鉅額交易
2021/01/06	1,752	44.36	807.1	44.85	42.55	944.9	239,427	0.39%	大買/大賣/鉅額交易
2021/01/05	1,339	44.81	1,151	44.08	45.50	188	232,855	0.08%	大買/大賣/鉅額交易
2021/01/04	1,615	43.69	1,359.3	43.32	44.75	255.7	225,311	0.11%	大買/大賣/鉅額交易
2020/12/31	1,422.6	40.02	921.6	39.20	40.70	501	217,707	0.23%	大買/大賣/鉅額交易
2020/12/30	657	38.12	777	38.03	38.20	-120	211,301	-0.06%	大買/大賣/鉅額交易
2020/12/29	2,676	38.38	2,964	38.34	38.35	-288	206,347	-0.14%	大買/大賣/鉅額交易
2020/12/28	526	36.68	819.8	35.33	36.75	-293.8	193,655	-0.15%	大買/大賣/鉅額交易
2020/12/25	1,988	33.14	492.3	33.04	33.45	1,495.7	191,484	0.78%	大買/大賣/鉅額交易
2020/12/24	254	31.22	471	31.32	31.00	-217	186,562	-0.12%	大買/大賣/鉅額交易
2020/12/23	354	30.51	445	30.35	30.70	-91	184,624	-0.05%	大買/大賣/
2020/12/22	808.2	31.07	660	32.04	30.20	148.2	182,936	0.08%	大買/大賣/鉅額交易
2020/12/21	598.1	32.50	2,043	31.90	32.55	-1,444.9	178,077	-0.81%	大買/大賣/鉅額交易
2020/12/18	594	30.52	411	30.66	30.60	183	174,642	0.10%	大買/大賣/鉅額交易
2020/12/17	333	29.60	488	29.48	29.50	-155	169,195	-0.09%	大買/大賣/鉅額交易
2020/12/16	314	29.45	368	29.52	29.65	-54	168,328	-0.03%	大買/大賣/
2020/12/15	495	29.42	640	29.30	28.65	-145	165,748	-0.09%	大買/大賣/鉅額交易
2020/12/14	2,080	28.62	940	28.91	29.45	1,140	161,575	0.71%	大買/大賣/鉅額交易
2020/12/11	933	27.76	290	27.79	27.15	643	159,719	0.40%	大買/大賣/鉅額交易
2020/12/10	388	28.76	278	28.83	28.90	110	156,348	0.07%	大買/大賣/鉅額交易
2020/12/09	510	27.85	456	28.33	28.50	54	157,119	0.03%	大買/大賣/
2020/12/08	787	26.26	796.3	26.50	26.65	-9.3	154,716	-0.01%	大買/大賣/
2020/12/07	47.3	24.37	46.1	24.49	24.25	1.2	149,613	0.00%
2020/12/04	48	24.53	12	24.34	24.20	36	148,675	0.02%
2020/12/03	1	24.70	23	24.77	24.75	-22	148,725	-0.01%
2020/12/02	8	24.62	9.2	24.87	24.65	-1.2	150,359	0.00%
2020/12/01	138	24.18	47	23.92	24.30	91	149,880	0.06%	大買/
2020/11/30	48	25.09	98	25.13	24.70	-50	148,944	-0.03%
2020/11/27	110	24.89	28	24.94	25.10	82	147,374	0.06%	大買/
2020/11/26	180	24.44	63	24.49	24.65	117	146,402	0.08%	大買/鉅額交易
2020/11/25	133	23.83	172	24.01	23.85	-39	145,358	-0.03%	大買/大賣/
2020/11/24	90	23.46	225	23.48	23.15	-135	142,622	-0.09%	大賣/鉅額交易
2020/11/23	48.2	23.07	23	23.25	23.45	25.2	141,379	0.02%
2020/11/20	44.7	21.98	496.4	22.08	22.55	-451.7	141,017	-0.32%	大賣/鉅額交易
2020/11/19	573	22.09	28	22.18	21.95	545	142,743	0.38%	大買/鉅額交易
2020/11/18	457	21.69	34	22.10	22.50	423	140,647	0.30%	大買/鉅額交易
2020/11/17	36.2	20.65	70.3	20.86	21.10	-34.1	137,819	-0.02%
2020/11/16	15	20.47	104	20.46	20.50	-89	138,620	-0.06%	大賣/
2020/11/13	164	20.19	83	20.27	20.10	81	139,438	0.06%	大買/
2020/11/12	111	19.46	140	19.59	19.50	-29	138,375	-0.02%	大買/大賣/
2020/11/11	163	19.59	119	19.87	20.20	44	138,779	0.03%	大買/大賣/
2020/11/10	231	20.44	197	20.46	19.95	34	137,101	0.02%	大買/大賣/
2020/11/09	84	21.42	60	21.45	21.70	24	131,851	0.02%
2020/11/06	32	20.23	26	20.02	20.35	6	128,364	0.00%
2020/11/05	34.2	20.05	17	19.87	19.80	17.2	127,834	0.01%
2020/11/04	17.8	19.73	113.7	19.46	19.80	-95.8	126,762	-0.08%	大賣/
2020/11/03	28	19.43	60	19.15	19.25	-32	125,533	-0.03%
2020/11/02	39.7	19.36	20	19.43	19.20	19.7	124,190	0.02%
2020/10/30	25.1	18.91	36	19.30	18.90	-10.9	121,735	-0.01%
2020/10/29	70	18.51	22	18.70	18.95	48	119,885	0.04%
2020/10/28	53	19.35	274.1	19.73	18.80	-221.1	117,910	-0.19%	大賣/鉅額交易
2020/10/27	71	19.60	52	19.70	19.65	19	115,403	0.02%
2020/10/26	317	19.55	113.2	19.60	19.80	203.8	113,934	0.18%	大買/大賣/鉅額交易
2020/10/23	26	18.62	62	18.39	18.60	-36	109,416	-0.03%
2020/10/22	9	17.85	47	17.75	17.90	-38	106,951	-0.04%
2020/10/21	10	18.00	20	17.90	17.85	-10	106,336	-0.01%
2020/10/20	5	18.00	20	17.65	17.95	-15	105,733	-0.01%
2020/10/19	81	17.99	31	17.78	17.85	50	104,644	0.05%
2020/10/16	101.3	17.79	194	17.78	17.65	-92.7	103,316	-0.09%	大買/大賣/
2020/10/15	80	17.46	27	17.32	17.50	53	101,167	0.05%
2020/10/14	105	17.00	32.2	17.02	17.15	72.8	99,905	0.07%	大買/
2020/10/13	302	16.91	240	16.98	17.00	62	98,781	0.06%	大買/大賣/
2020/10/12	2	16.10	135	16.38	16.30	-133	96,201	-0.14%	大賣/鉅額交易
2020/10/08	16	16.53	61	16.51	16.65	-45	95,101	-0.05%
2020/10/07	15	16.68	22	16.69	16.65	-7	94,341	-0.01%
2020/10/06	28	16.37	367	16.30	16.45	-339	93,537	-0.36%	大賣/鉅額交易
2020/10/05	399	16.33	37	16.42	16.45	362	92,554	0.39%	大買/鉅額交易
2020/09/30	5	15.65	65	15.94	15.85	-60	90,775	-0.07%
2020/09/29	20	15.43	26	15.90	15.45	-6	89,783	-0.01%
2020/09/28	14.2	15.45	15	15.53	15.55	-0.8	88,723	0.00%
2020/09/25	21	15.53	43	15.21	15.40	-22	88,039	-0.02%
2020/09/24	87	14.91	130	15.03	14.80	-43	85,793	-0.05%	大賣/
2020/09/23	135	15.20	152	15.16	15.20	-17	83,579	-0.02%	大買/大賣/
2020/09/22	173	15.93	42	15.77	15.80	131	79,654	0.16%	大買/鉅額交易
2020/09/21	20	15.76	74	15.74	15.80	-54	78,597	-0.07%
2020/09/18	26.1	16.09	48	16.01	16.05	-21.9	77,335	-0.03%
2020/09/17	37	16.17	25	16.27	16.10	12	76,254	0.02%
2020/09/16	57	15.98	33	15.91	16.10	24	74,588	0.03%
2020/09/15	102	16.75	60	16.70	16.90	42	71,108	0.06%	大買/
2020/09/14	145	17.10	62	17.26	16.50	83	69,318	0.12%	大買/
2020/09/11	168	18.76	55	18.74	17.70	113	64,199	0.18%	大買/鉅額交易
2020/09/10	9	19.03	44.1	19.05	19.05	-35.1	60,379	-0.06%
2020/09/09	53.4	18.71	22	18.79	19.00	31.4	59,235	0.05%
2020/09/08	83	18.67	925	18.63	18.70	-842	57,847	-1.46%	大賣/鉅額交易
2020/09/07	90.5	19.20	113	19.30	18.80	-22.5	55,986	-0.04%	大賣/
2020/09/04	486	18.18	22	18.30	18.80	464	52,869	0.88%	大買/鉅額交易
2020/09/03	28	17.86	52.1	17.79	18.20	-24.1	51,321	-0.05%
2020/09/02	37	17.45	531.1	17.39	17.60	-494.1	49,450	-1.00%	大賣/鉅額交易
2020/09/01	51	17.13	19	17.02	17.20	32	48,390	0.07%
2020/08/31	65.2	17.21	388	17.53	17.40	-322.8	46,838	-0.69%	大賣/鉅額交易
2020/08/28	38	16.49	20	16.52	16.35	18	43,576	0.04%
2020/08/27	831	16.49	208	16.23	16.25	623	42,409	1.47%	大買/大賣/鉅額交易
2020/08/26	42	16.48	277.6	16.35	16.45	-235.6	41,223	-0.57%	大賣/鉅額交易
2020/08/25	281	16.13	173	15.93	16.30	108	39,046	0.28%	大買/大賣/鉅額交易
2020/08/24	20.4	15.09	111	15.16	15.20	-90.6	34,943	-0.26%	大賣/
2020/08/21	136.5	15.41	65	15.30	15.20	71.5	34,183	0.21%	大買/
2020/08/20	311	15.44	30	15.60	15.00	281	32,488	0.86%	大買/鉅額交易
2020/08/19	780.1	15.58	150	15.54	15.40	630.1	29,075	2.17%	大買/大賣/鉅額交易
2020/08/18	227.8	15.10	119	15.03	15.20	108.8	26,709	0.41%	大買/大賣/鉅額交易
2020/08/17	42	14.37	66	14.80	14.90	-24	23,874	-0.10%
2020/08/14	33	13.04	20.7	13.52	13.55	12.3	21,723	0.06%
2020/08/13	6.7	12.30	67.5	12.62	12.35	-60.9	19,151	-0.32%
2020/08/12	4.1	12.15	60	12.04	12.20	-55.9	18,795	-0.30%
2020/08/11	214	12.65	102	12.54	12.45	112	18,327	0.61%	大買/大賣/鉅額交易
2020/08/10	13	12.45	233	11.61	12.50	-220	16,859	-1.31%	大賣/鉅額交易
2020/08/07	206	11.37	16	11.28	11.40	190	15,756	1.21%	大買/鉅額交易
2020/08/06	5	11.10	13	11.17	11.15	-8	15,304	-0.05%
2020/08/05	7	11.05	0	0.00	11.05	7	15,222	0.05%
2020/08/04	6.1	11.05	0	0.00	11.10	6.1	15,317	0.04%
2020/08/03	0	0.00	3	11.15	11.05	-3	15,322	-0.02%
2020/07/31	3.5	11.00	9	11.15	11.00	-5.5	15,225	-0.04%
2020/07/30	8.8	11.00	10	11.10	11.05	-1.2	15,056	-0.01%
2020/07/29	10	10.95	4	10.90	10.95	6	15,078	0.04%
2020/07/28	4	10.70	5	10.70	10.70	-1	15,109	-0.01%
2020/07/27	5	10.80	106	10.81	10.80	-101	15,648	-0.65%	大賣/鉅額交易
2020/07/24	6	10.70	0	0.00	10.70	6	15,977	0.04%
2020/07/23	0	0.00	3	10.85	10.85	-3	16,104	-0.02%
2020/07/22	2.6	10.90	9	11.00	10.95	-6.4	16,134	-0.04%
2020/07/21	9.9	10.90	0	0.00	10.95	9.9	16,082	0.06%
2020/07/17	0	0.00	8	10.85	10.85	-8	16,106	-0.05%
2020/07/16	8	11.00	5	10.95	11.05	3	16,385	0.02%
2020/07/15	6.8	10.80	2	10.85	10.85	4.8	16,399	0.03%
2020/07/14	0	0.00	3	10.70	10.70	-3	16,443	-0.02%
2020/07/13	2.8	10.80	0	0.00	10.80	2.8	16,520	0.02%
2020/07/10	1	10.90	0	0.00	10.75	1	16,836	0.01%
2020/07/09	0	0.00	2	11.10	11.05	-2	16,775	-0.01%
2020/07/08	5.5	11.12	0.4	11.15	11.15	5.1	16,764	0.03%
2020/07/07	14.5	11.20	0	11.20	11.25	14.5	16,658	0.09%
2020/07/06	14.9	11.14	0	0.00	11.15	14.9	16,800	0.09%
2020/07/03	9.1	11.10	4	11.05	11.15	5.1	16,619	0.03%
2020/07/02	6.7	10.80	0	0.00	10.80	6.7	16,356	0.04%
2020/07/01	4.8	10.80	0	0.00	10.85	4.8	16,423	0.03%
2020/06/30	0	0.00	1	10.80	10.75	-1	16,528	-0.01%
2020/06/29	2.7	10.77	2	10.80	10.75	0.7	16,612	0.00%
2020/06/23	4.2	10.75	0	0.00	10.75	4.2	16,845	0.02%
2020/06/19	1	10.85	1	10.85	10.80	0	16,841	0.00%
2020/06/18	9.9	11.03	1	10.95	11.00	8.9	16,660	0.05%
2020/06/17	2.7	11.20	3	11.25	11.25	-0.3	16,616	0.00%
2020/06/16	3.3	11.15	6	11.10	11.25	-2.7	16,725	-0.02%
2020/06/15	4.5	10.75	12	10.84	10.75	-7.5	16,923	-0.04%
2020/06/12	0	0.00	2	10.80	10.85	-2	17,087	-0.01%
2020/06/09	1	11.40	0	0.00	11.30	1	17,670	0.01%
2020/06/08	10.7	11.40	1	11.55	11.35	9.7	17,874	0.05%
2020/06/05	2.4	11.31	11	11.50	11.40	-8.6	17,760	-0.05%
2020/06/04	2	11.25	0	0.00	11.25	2	17,751	0.01%
2020/06/03	0	11.20	0	0.00	11.30	0	17,902	0.00%
2020/06/02	4	11.17	0	0.00	11.25	4	17,855	0.02%
2020/06/01	56.7	11.19	6	11.28	11.20	50.7	18,068	0.28%
2020/05/29	0	0.00	1	11.05	10.90	-1	17,956	-0.01%
2020/05/28	4.7	10.85	63	11.08	10.90	-58.3	17,750	-0.33%
2020/05/27	2	10.85	0	0.00	10.85	2	17,467	0.01%
2020/05/26	8.2	10.90	20	10.90	10.95	-11.8	17,513	-0.07%
2020/05/25	0	0.00	15	10.75	10.75	-15	17,480	-0.09%
2020/05/22	13	10.79	0	0.00	10.75	13	17,500	0.07%
2020/05/21	79.1	11.05	19	11.06	11.00	60.1	17,444	0.34%
2020/05/20	0.9	10.70	1	10.75	10.75	-0.1	16,708	0.00%
2020/05/19	1	10.95	8	10.86	10.70	-7	16,592	-0.04%
2020/05/18	4.9	10.59	0	0.00	10.70	4.9	16,605	0.03%
2020/05/13	2	10.50	0	0.00	10.60	2	16,592	0.01%
2020/05/12	20	10.55	0	0.00	10.50	20	16,654	0.12%
2020/05/11	60.3	10.80	2	10.85	10.75	58.3	16,641	0.35%
2020/05/07	0	0.00	1	10.60	10.60	-1	16,552	-0.01%
2020/05/06	2	10.55	0	0.00	10.55	2	16,635	0.01%
2020/05/05	3	10.67	0	0.00	10.65	3	16,636	0.02%
2020/05/04	0	0.00	2	10.75	10.75	-2	16,637	-0.01%
2020/04/30	1.5	11.00	5	11.01	11.10	-3.5	16,615	-0.02%
2020/04/29	1	10.75	34	10.65	10.70	-33	16,169	-0.20%
2020/04/28	34	10.46	30	10.35	10.55	4	15,964	0.02%
2020/04/27	30	10.25	7	10.13	10.20	23	16,250	0.14%
2020/04/24	5	9.97	0	0.00	9.94	5	16,289	0.03%
2020/04/21	0	0.00	1	9.94	9.88	-1	16,366	-0.01%
2020/04/20	2	10.10	0	0.00	10.10	2	16,196	0.01%
2020/04/17	1	10.40	0	0.00	10.25	1	16,085	0.01%
2020/04/16	2	10.25	0	0.00	10.30	2	16,326	0.01%
2020/04/13	0	0.00	25	10.25	10.05	-25	15,991	-0.16%
2020/04/10	5	10.15	0	0.00	10.20	5	16,231	0.03%
2020/04/09	5	10.02	6	10.08	10.25	-1	16,548	-0.01%
2020/04/08	2	9.66	4	9.29	9.66	-2	16,231	-0.01%
2020/04/06	0	0.00	25	9.11	9.11	-25	15,969	-0.16%
2020/03/31	4	9.27	2	9.41	9.25	2	15,718	0.01%
2020/03/30	4	9.08	4	9.16	9.23	0	15,543	0.00%
2020/03/27	2	9.56	0	0.00	9.40	2	15,373	0.01%
2020/03/26	2	9.57	2	9.67	9.67	0	15,138	0.00%
2020/03/25	0	0.00	4	9.65	9.68	-4	15,140	-0.03%
2020/03/24	4	9.45	2	9.62	9.44	2	14,981	0.01%
2020/03/23	0	0.00	40	9.20	9.24	-40	15,121	-0.26%
2020/03/20	52	9.56	2	9.52	9.60	50	14,994	0.33%
2020/03/19	2	9.45	11	9.22	9.20	-9	14,834	-0.06%
2020/03/17	2	9.58	2	9.70	9.42	0	14,397	0.00%
2020/03/13	29	10.36	11	10.20	10.45	18	13,652	0.13%
2020/03/12	1	11.45	35	11.26	11.10	-34	13,317	-0.26%
2020/03/11	6	11.58	0	0.00	11.55	6	13,052	0.05%
2020/03/10	41	11.73	2	11.68	11.70	39	13,299	0.29%
2020/03/05	0	0.00	39	11.71	11.85	-39	12,641	-0.31%
2020/03/04	35	11.60	1	11.60	11.55	34	12,447	0.27%
2020/03/03	21	11.59	20	11.40	11.40	1	12,316	0.01%
2020/03/02	58	11.44	110	11.39	11.40	-52	12,380	-0.42%	大賣/
2020/02/27	5.8	11.55	0	0.00	11.55	5.8	12,396	0.05%
2020/02/26	10	11.69	0	0.00	11.60	10	12,284	0.08%
2020/02/25	10	11.75	0	0.00	11.70	10	12,308	0.08%
2020/02/24	10	11.63	12	11.60	11.55	-2	12,302	-0.02%
2020/02/21	6	11.75	0	0.00	11.75	6	12,615	0.05%
2020/02/20	0	0.00	8	11.80	11.85	-8	12,626	-0.06%
2020/02/19	110	11.92	57	11.98	11.95	53	12,545	0.42%	大買/
2020/02/18	0	0.00	1	11.80	11.80	-1	12,318	-0.01%
2020/02/17	10	11.55	0	0.00	11.55	10	12,340	0.08%
2020/02/14	3	11.75	0	0.00	11.75	3	12,177	0.02%
2020/02/10	5	11.40	5	11.50	11.50	0	12,262	0.00%
2020/02/07	1	11.70	0	0.00	11.65	1	12,421	0.01%
2020/02/06	0	0.00	2	11.80	11.95	-2	12,973	-0.02%
2020/02/05	1	11.75	1	11.80	11.70	0	13,176	0.00%
2020/02/04	5	11.47	0	0.00	11.60	5	13,085	0.04%
2020/01/30	1	12.00	0	0.00	11.80	1	13,347	0.01%
2020/01/13	0	0.00	5	13.15	13.15	-5	13,088	-0.04%
2020/01/10	5	13.05	30	13.10	13.15	-25	13,087	-0.19%
2020/01/06	0	0.00	1	13.05	13.00	-1	12,401	-0.01%
2020/01/03	20.3	12.85	2	12.85	13.00	18.3	12,096	0.15%
2020/01/02	0.9	12.60	1	12.75	12.70	-0.1	11,649	0.00%
2019/12/31	1	12.45	0	0.00	12.40	1	11,463	0.01%
2019/12/19	0	0.00	1	12.65	12.50	-1	12,072	-0.01%
2019/12/18	11	12.64	1	12.65	12.65	10	11,984	0.08%
2019/12/13	13	12.40	0	0.00	12.40	13	11,696	0.11%
2019/12/12	2	12.20	0	0.00	12.25	2	11,533	0.02%
2019/12/09	0	0.00	10	12.30	12.20	-10	11,742	-0.09%
2019/12/06	0	0.00	20	12.35	12.25	-20	11,693	-0.17%
2019/12/05	16	12.38	5	12.35	12.35	11	11,600	0.09%
2019/12/04	0	0.00	10	12.35	12.35	-10	11,313	-0.09%
2019/12/02	30	12.35	0	0.00	12.30	30	11,381	0.26%
2019/11/28	30	12.65	80	12.55	12.55	-50	11,148	-0.45%
2019/11/27	50	12.55	6	12.50	12.55	44	11,136	0.40%
2019/11/26	1	12.40	2	12.45	12.50	-1	10,997	-0.01%
2019/11/25	1	12.35	3	12.40	12.35	-2	10,860	-0.02%
2019/11/22	1	12.40	0	0.00	12.40	1	10,857	0.01%
2019/11/21	1	12.50	0	0.00	12.55	1	10,902	0.01%
2019/11/20	2	12.35	0	0.00	12.85	2	10,885	0.02%
2019/11/19	0	0.00	6	12.55	12.50	-6	10,607	-0.06%
2019/11/18	5.6	12.40	2	12.50	12.50	3.6	10,589	0.03%
2019/11/15	2.7	12.40	0	0.00	12.45	2.7	10,659	0.03%
2019/11/12	1	12.60	0	0.00	12.65	1	11,077	0.01%
2019/11/06	0	0.00	12	12.68	12.80	-12	11,286	-0.11%
2019/11/05	0	0.00	3	12.65	12.65	-3	11,154	-0.03%
2019/11/04	13	12.76	15	12.67	12.80	-2	10,738	-0.02%
2019/11/01	2	12.55	0	0.00	12.50	2	10,651	0.02%
2019/10/30	3	12.52	11	12.56	12.60	-8	11,159	-0.07%
2019/10/29	13	12.76	0	0.00	12.70	13	10,954	0.12%
2019/10/24	0	0.00	1	13.20	13.10	-1	11,016	-0.01%
2019/10/23	1	13.10	2	13.20	13.20	-1	11,233	-0.01%
2019/10/22	2	13.30	0	0.00	13.40	2	11,330	0.02%
2019/10/21	0	0.00	3	13.20	13.25	-3	11,346	-0.03%
2019/10/08	0	0.00	2	12.75	12.70	-2	12,213	-0.02%
2019/10/03	3	12.75	0	0.00	12.70	3	12,315	0.02%
2019/10/02	0	0.00	1	13.05	13.05	-1	12,431	-0.01%
2019/10/01	0.4	13.15	0	0.00	13.25	0.4	12,417	0.00%
2019/09/17	10	13.00	0	0.00	13.05	10	13,234	0.08%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/06	2	13.05	2	13.05	13.15	0	13,126	0.00%
2019/09/05	2	12.95	0.1	12.95	13.05	1.9	13,032	0.01%
2019/09/04	0	0.00	10	12.75	12.90	-10	12,923	-0.08%
2019/09/02	0	0.00	1	12.90	12.85	-1	12,927	-0.01%
2019/08/30	1	12.75	0	0.00	12.85	1	12,900	0.01%
2019/08/29	0	0.00	20	12.60	12.65	-20	12,874	-0.16%
2019/08/22	10	12.80	0	0.00	12.70	10	12,850	0.08%
2019/08/13	3	13.15	0	0.00	13.10	3	12,140	0.02%
2019/08/01	0	0.00	7	14.10	14.10	-7	11,675	-0.06%
2019/07/31	7	14.30	0	0.00	14.40	7	11,636	0.06%
2019/07/30	0	0.00	7	14.44	14.25	-7	11,591	-0.06%
2019/07/29	2	14.10	0	0.00	14.20	2	11,589	0.02%
2019/07/25	0	0.00	5	13.81	14.10	-5	11,566	-0.04%
2019/07/23	0	0.00	3	14.20	14.00	-3	11,295	-0.03%
2019/07/22	3.5	14.05	1.1	13.81	14.15	2.5	11,146	0.02%
2019/07/19	0	0.00	25	13.61	13.65	-25	10,570	-0.24%
2019/07/18	0	0.00	7	13.55	13.50	-7	10,554	-0.07%
2019/07/11	2	13.45	0	0.00	13.40	2	11,655	0.02%
2019/07/10	0	0.00	3	13.52	13.45	-3	11,847	-0.03%
2019/07/09	0.5	13.30	0	0.00	13.40	0.5	12,327	0.00%
2019/07/08	0	0.00	1	13.30	13.30	-1	12,318	-0.01%
2019/07/05	1	13.45	5	13.55	13.55	-4	12,131	-0.03%
2019/07/04	0	0.00	3	13.50	13.50	-3	11,989	-0.03%
2019/07/03	23	13.39	1	13.30	13.40	22	11,851	0.19%
2019/07/02	1.6	13.20	2	13.25	13.30	-0.4	11,767	0.00%
2019/07/01	2	13.00	5	12.95	13.10	-3	11,539	-0.03%
2019/06/26	0.1	12.50	2	12.65	12.60	-1.9	11,197	-0.02%
2019/06/25	2	12.55	1	12.55	12.50	1	11,164	0.01%
2019/06/24	1	12.40	3	12.55	12.50	-2	11,265	-0.02%
2019/06/21	0	0.00	29	12.43	12.45	-29	11,358	-0.26%
2019/06/20	28	12.41	68	12.36	12.50	-40	11,438	-0.35%
2019/06/19	60.4	12.10	5	12.06	12.15	55.4	11,244	0.49%
2019/06/13	0	0.00	1	12.10	12.10	-1	11,308	-0.01%
2019/06/04	0	0.00	0.8	12.00	12.00	-0.8	11,425	-0.01%
2019/05/30	0	0.00	2	11.90	11.90	-2	11,414	-0.02%
2019/05/28	4	11.96	10	12.00	11.90	-6	11,758	-0.05%
2019/05/27	0	0.00	0.1	12.05	12.05	-0.1	11,810	0.00%
2019/05/24	10	12.00	50	12.14	12.10	-40	11,993	-0.33%
2019/05/23	3	12.00	60	11.98	11.95	-57	12,022	-0.47%
2019/05/22	3	12.10	0	0.00	12.10	3	12,203	0.02%
2019/05/17	4	12.21	0	0.00	12.05	4	12,242	0.03%
2019/05/15	10	12.40	2	12.40	12.40	8	12,304	0.07%
2019/05/14	1	12.30	0	0.00	12.35	1	12,283	0.01%
2019/05/10	30	12.50	30	12.55	12.50	0	12,205	0.00%
2019/05/09	50	12.63	0	0.00	12.60	50	12,018	0.42%
2019/05/08	0	0.00	2	12.90	12.95	-2	11,830	-0.02%
2019/05/07	10	13.05	0	0.00	13.00	10	11,647	0.09%
2019/05/06	43	13.10	2.5	13.05	13.05	40.5	11,436	0.35%
2019/05/03	0	0.00	1	13.75	13.70	-1	10,955	-0.01%
2019/05/02	1	13.65	1	13.60	13.75	0	10,789	0.00%
2019/04/30	2.5	13.45	1	13.50	13.55	1.5	10,535	0.01%
2019/04/29	1	13.30	1	13.35	13.40	0	10,393	0.00%
2019/04/26	1	13.20	1	13.30	13.30	0	10,284	0.00%
2019/04/25	1.3	13.30	0	0.00	13.40	1.3	10,233	0.01%
2019/04/24	0	0.00	1	13.50	13.20	-1	10,129	-0.01%
2019/04/23	2	13.27	0	0.00	13.45	2	10,026	0.02%
2019/04/22	0	0.00	19.2	13.20	13.30	-19.2	9,816	-0.20%
2019/04/19	19	12.92	42	12.75	12.95	-23	9,401	-0.24%
2019/04/18	87	12.58	80	12.71	12.60	7	8,979	0.08%
2019/04/17	0	0.00	3	12.70	12.70	-3	8,847	-0.03%
2019/04/16	56	12.69	22	12.75	12.65	34	8,641	0.39%
2019/04/15	2	12.50	13	12.63	12.60	-11	8,450	-0.13%
2019/04/12	0	0.00	7	12.20	12.20	-7	8,059	-0.09%
2019/04/11	0.4	12.10	1	12.25	12.20	-0.6	8,020	-0.01%
2019/04/08	0	0.00	1	12.05	12.05	-1	8,021	-0.01%
2019/04/03	0	0.00	200	11.98	12.00	-200	7,930	-2.52%	大賣/鉅額交易
2019/03/29	0	0.00	99	11.80	11.95	-99	7,863	-1.26%
2019/03/28	0	0.00	1	11.80	11.70	-1	8,008	-0.01%
2019/03/27	200	11.70	0	0.00	11.70	200	8,052	2.48%	大買/鉅額交易
2019/03/26	100	11.85	0	0.00	11.85	100	8,036	1.24%
2019/03/25	1	12.00	1	11.90	11.90	0	7,976	0.00%
2019/03/22	1.1	12.15	0	0.00	12.25	1.1	8,072	0.01%
2019/03/21	0	0.00	3.3	12.15	12.15	-3.3	8,141	-0.04%
2019/03/20	0	0.00	5	12.15	12.15	-5	8,494	-0.06%
2019/03/07	1	12.20	0	0.00	12.15	1	11,056	0.01%
2019/03/05	2	12.20	0	0.00	12.20	2	11,745	0.02%
2019/03/04	0	0.00	100	12.50	12.40	-100	11,900	-0.84%
2019/02/27	3.5	12.56	4	12.58	12.45	-0.5	11,874	0.00%
2019/02/25	0	0.00	1	12.25	12.25	-1	11,552	-0.01%
2019/02/22	0	0.00	20	12.15	12.15	-20	11,516	-0.17%
2019/02/21	25	12.21	59	12.15	12.25	-34	11,478	-0.30%
2019/02/20	1	12.00	1	11.95	12.00	0	11,234	0.00%
2019/02/19	2	11.98	0	0.00	11.90	2	11,208	0.02%
2019/02/18	2	11.90	0	0.00	11.85	2	11,257	0.02%
2019/02/15	150	11.87	5	11.95	11.85	145	11,419	1.27%	大買/鉅額交易
2019/02/13	3	11.85	0	0.00	11.85	3	11,295	0.03%
2019/02/12	3	11.90	0	0.00	11.90	3	11,316	0.03%
2019/01/28	0	0.00	5.3	12.05	12.05	-5.3	11,411	-0.05%
2019/01/17	0	0.00	1	12.00	12.00	-1	12,116	-0.01%
2019/01/16	0.9	12.00	11.1	12.05	12.00	-10.2	12,202	-0.08%
2019/01/15	1	12.00	3	12.00	12.10	-2	12,229	-0.02%
2019/01/14	3	11.80	65	11.75	11.75	-62	12,224	-0.51%
2019/01/11	14	12.09	0	0.00	11.95	14	12,302	0.11%
2019/01/10	10	11.95	0	0.00	12.00	10	12,443	0.08%
2019/01/09	1	12.00	20	12.05	12.05	-19	12,471	-0.15%
2019/01/08	20	11.90	0	0.00	11.85	20	12,407	0.16%
2019/01/07	42	11.76	20	11.85	11.95	22	12,443	0.18%
2019/01/04	88	11.54	135	11.65	11.60	-47	12,540	-0.37%	大賣/
2019/01/03	35	11.90	1.5	11.97	11.85	33.5	12,761	0.26%
2018/12/27	20	12.00	1	12.00	12.00	19	12,791	0.15%
2018/12/25	0	0.00	1	11.85	11.85	-1	12,773	-0.01%
2018/12/24	20	12.13	0.2	12.15	12.15	19.8	12,676	0.16%
2018/12/22	0	0.00	20	12.00	12.05	-20	12,700	-0.16%
2018/12/20	0	0.00	10	12.55	12.30	-10	12,629	-0.08%
2018/12/19	10	12.50	42	12.60	12.55	-32	12,524	-0.26%
2018/12/18	45	12.68	2	12.63	12.50	43	12,435	0.35%
2018/12/17	30	12.81	72	12.59	12.85	-42	12,300	-0.34%
2018/12/14	10	12.45	11	12.44	12.50	-1	12,009	-0.01%
2018/12/13	122	12.36	74	12.49	12.50	48	12,011	0.40%	大買/
2018/12/12	0	0.00	97	12.10	12.15	-97	11,644	-0.83%
2018/12/10	43	11.85	0	0.00	11.80	43	11,391	0.38%
2018/12/07	2	11.95	44	11.98	12.00	-42	11,284	-0.37%
2018/12/06	9	12.13	0	0.00	11.90	9	11,273	0.08%
2018/12/05	95	12.15	30	12.10	12.20	65	11,076	0.59%
2018/12/04	70	12.06	80	12.23	12.25	-10	10,963	-0.09%
2018/12/03	50	11.85	171	12.02	11.95	-121	10,609	-1.14%	大賣/鉅額交易
2018/11/30	109	11.73	0	0.00	11.65	109	10,062	1.08%	大買/鉅額交易
2018/11/28	20	12.15	4	11.98	12.15	16	8,833	0.18%
2018/11/23	0	0.00	0.5	11.55	11.45	-0.5	8,107	-0.01%
2018/11/21	0	0.00	75	11.50	11.70	-75	8,322	-0.90%
2018/11/20	0	0.00	3	11.60	11.65	-3	8,193	-0.04%
2018/11/19	85	11.65	0	0.00	11.70	85	8,201	1.04%
2018/11/16	10	11.70	9.4	11.67	11.70	0.6	8,206	0.01%
2018/11/15	2	11.70	76	11.72	11.70	-74	8,162	-0.91%
2018/11/14	80	11.54	10	11.44	11.70	70	8,118	0.86%
2018/11/13	5	11.35	5	11.45	11.40	0	8,000	0.00%
2018/11/12	0	0.00	10	11.35	11.35	-10	8,004	-0.12%
2018/11/09	2	11.40	72	11.30	11.25	-70	8,074	-0.87%
2018/11/08	72.9	11.45	2	11.40	11.40	70.9	8,073	0.88%
2018/11/06	2	11.30	0	0.00	11.30	2	8,073	0.02%
2018/11/05	0	0.00	8	11.39	11.40	-8	8,110	-0.10%
2018/11/01	4	11.28	0	0.00	11.25	4	8,056	0.05%
2018/10/30	0	0.00	10	11.20	11.35	-10	8,099	-0.12%
2018/10/29	6	11.18	0	0.00	11.15	6	8,089	0.07%
2018/10/25	0	0.00	20	11.50	11.40	-20	8,166	-0.24%
2018/10/23	2	12.00	0	0.00	11.85	2	8,012	0.02%
2018/10/19	2	12.00	0	0.00	12.35	2	7,969	0.03%
2018/10/18	27	12.06	30	12.12	12.15	-3	7,878	-0.04%
2018/10/16	4	11.90	0	0.00	11.75	4	7,790	0.05%
2018/10/12	7	11.51	2	11.70	11.70	5	7,777	0.06%
2018/10/11	2	11.60	10	11.55	11.55	-8	7,688	-0.10%
2018/10/09	0	0.00	2	12.60	12.55	-2	7,394	-0.03%
2018/10/08	0	0.00	2	12.60	12.45	-2	7,373	-0.03%
2018/10/05	0	0.00	5	12.50	12.45	-5	7,348	-0.07%
2018/10/04	0	0.00	1	12.75	12.80	-1	7,409	-0.01%
2018/10/03	0	0.00	4	12.95	12.85	-4	7,422	-0.05%
2018/10/01	0	0.00	2	13.05	13.05	-2	7,518	-0.03%
2018/09/27	0	0.00	13	13.04	13.05	-13	7,588	-0.17%
2018/09/25	0	0.00	5	12.85	12.90	-5	7,581	-0.07%
2018/09/21	0	0.00	2	12.65	12.75	-2	7,746	-0.03%
2018/09/20	0	0.00	5	12.55	12.60	-5	7,933	-0.06%
2018/09/19	10	12.75	3	12.70	12.70	7	8,140	0.09%
2018/09/18	4	12.28	0	0.00	12.25	4	8,238	0.05%
2018/09/14	0	0.00	1	12.35	12.40	-1	8,688	-0.01%
2018/09/11	2	12.25	0	0.00	12.30	2	8,988	0.02%
2018/09/10	0	0.00	5	12.10	12.10	-5	9,068	-0.06%
2018/09/07	0	0.00	20	12.55	12.35	-20	8,996	-0.22%
2018/09/06	0	0.00	5	12.70	12.60	-5	8,936	-0.06%
2018/09/05	3	12.77	0	0.00	12.70	3	8,928	0.03%
2018/08/30	2	12.85	0	0.00	12.85	2	9,112	0.02%
2018/08/29	10	12.90	1	13.05	13.00	9	9,103	0.10%
2018/08/28	0	0.00	80	13.55	13.55	-80	8,936	-0.90%
2018/08/27	1.9	13.40	60	13.45	13.40	-58.1	8,847	-0.66%
2018/08/24	10	13.43	0	0.00	13.35	10	8,854	0.11%
2018/08/21	22	13.22	0	0.00	13.45	22	9,269	0.24%
2018/08/20	0	0.00	10	13.30	13.10	-10	9,333	-0.11%
2018/08/09	0	0.00	1	14.25	14.20	-1	10,151	-0.01%
2018/08/08	1	14.05	0	0.00	14.15	1	10,192	0.01%
2018/08/07	0	0.00	7	14.35	14.35	-7	10,188	-0.07%
2018/08/06	1	14.30	2	14.45	14.40	-1	10,217	-0.01%
2018/08/02	3	14.00	0	0.00	13.85	3	10,189	0.03%
2018/07/27	0	0.00	3	13.60	13.80	-3	10,222	-0.03%
2018/07/25	0	0.00	2	13.55	13.45	-2	10,353	-0.02%
2018/07/23	2	13.28	0	0.00	13.30	2	10,814	0.02%
2018/07/18	1	13.20	11	13.36	13.40	-10	11,359	-0.09%
2018/07/16	0	0.00	10	13.15	13.00	-10	11,369	-0.09%
2018/07/13	0	0.00	5	13.10	13.10	-5	11,522	-0.04%
2018/07/12	5	12.95	0	0.00	12.90	5	11,588	0.04%
2018/07/10	30	13.05	30	12.95	13.00	0	11,645	0.00%
2018/07/09	5	12.85	0	0.00	12.85	5	11,692	0.04%
2018/07/06	2	12.95	0	0.00	12.85	2	11,718	0.02%
2018/07/03	1	13.35	0	0.00	13.20	1	11,842	0.01%
2018/06/27	7	13.16	0	0.00	13.05	7	11,368	0.06%
2018/06/26	5	13.60	24	13.35	13.30	-19	11,309	-0.17%
2018/06/25	9	13.92	0	0.00	13.80	9	11,240	0.08%
2018/06/22	0	0.00	4	14.15	14.10	-4	11,204	-0.04%
2018/06/21	1	14.35	0	0.00	14.25	1	11,323	0.01%
2018/06/20	2	14.35	0	0.00	14.35	2	11,437	0.02%
2018/06/19	3	14.60	1	14.65	14.55	2	11,403	0.02%
2018/06/15	4	14.75	1	14.80	14.80	3	11,767	0.03%
2018/06/14	0	0.00	30	14.76	14.75	-30	12,018	-0.25%
2018/06/12	0	0.00	2	14.80	14.75	-2	12,633	-0.02%
2018/06/11	3	14.70	0	0.00	14.65	3	12,648	0.02%
2018/06/08	2	14.85	0	0.00	14.80	2	12,606	0.02%
2018/06/04	0	0.00	2	15.00	14.95	-2	13,119	-0.02%
2018/06/01	0	0.00	1	14.90	14.90	-1	13,142	-0.01%
2018/05/31	2	14.70	10	14.65	14.85	-8	13,396	-0.06%
2018/05/30	8	14.84	0	0.00	14.75	8	13,509	0.06%
2018/05/29	2	15.10	0	0.00	15.05	2	13,537	0.01%
2018/05/25	3	15.20	2.3	15.14	15.10	0.8	13,828	0.01%
2018/05/24	2	15.25	2	15.40	15.25	0	13,928	0.00%
2018/05/23	7	15.44	0	0.00	15.25	7	13,882	0.05%
2018/05/22	5	15.50	14	15.60	15.40	-9	13,950	-0.06%
2018/05/21	7	15.00	2	15.05	15.10	5	13,550	0.04%
2018/05/15	2	14.75	0	0.00	14.80	2	14,406	0.01%
2018/05/09	0	0.00	2	15.20	15.00	-2	15,801	-0.01%
2018/05/07	2	15.00	2	15.00	14.95	0	15,977	0.00%
2018/04/30	2	15.05	5	15.07	15.10	-3	16,509	-0.02%
2018/04/27	0	0.00	2	14.20	14.30	-2	16,687	-0.01%
2018/04/26	1	14.45	0	0.00	14.20	1	17,170	0.01%
2018/04/25	5	14.35	0	0.00	14.30	5	17,237	0.03%
2018/04/24	15	14.68	0	0.00	14.55	15	17,631	0.09%
2018/04/20	0.4	14.95	0	0.00	14.95	0.4	18,094	0.00%
2018/04/19	0	0.00	4	15.00	14.95	-4	18,319	-0.02%
2018/04/18	0	0.00	7	14.86	14.75	-7	18,481	-0.04%
2018/04/17	16	14.75	0	0.00	14.70	16	18,938	0.08%
2018/04/13	0	0.00	20	15.10	15.05	-20	19,558	-0.10%
2018/04/10	1	15.10	0	0.00	15.10	1	24,086	0.00%
2018/04/03	2	15.10	0	0.00	15.15	2	28,495	0.01%
2018/03/30	0	0.00	1	15.15	15.10	-1	29,003	0.00%
2018/03/29	0	0.00	12	15.05	15.05	-12	29,102	-0.04%
2018/03/28	11	15.14	0	0.00	15.10	11	29,124	0.04%
2018/03/27	22	15.30	20	15.45	15.30	2	29,139	0.01%
2018/03/26	122	15.20	100	15.20	15.20	22	29,356	0.07%	大買/
2018/03/23	2	15.35	0	0.00	15.40	2	29,609	0.01%
2018/03/21	5.2	15.89	0	0.00	15.90	5.2	29,610	0.02%
2018/03/19	0	0.00	3	16.00	16.20	-3	29,292	-0.01%
2018/03/14	2	15.60	0	0.00	15.70	2	29,378	0.01%
2018/03/12	0	0.00	8	15.79	15.85	-8	31,022	-0.03%
2018/03/09	0	0.00	5	15.49	15.45	-5	31,322	-0.02%
2018/03/07	1	15.15	0	0.00	15.05	1	32,137	0.00%
2018/03/06	2.2	15.10	5	15.10	15.05	-2.8	32,372	-0.01%
2018/03/05	10	15.41	25	15.50	15.20	-15	32,372	-0.05%
2018/03/01	10	15.70	22	15.62	15.90	-12	32,670	-0.04%
2018/02/26	16	15.56	5	15.60	15.45	11	32,608	0.03%
2018/02/23	1	15.55	0	0.00	15.50	1	32,621	0.00%
2018/02/22	5	15.55	0	0.00	15.60	5	32,912	0.02%
2018/02/09	14	14.79	4	15.15	15.10	10	32,797	0.03%
2018/02/08	0	0.00	4	15.35	15.25	-4	32,727	-0.01%
2018/02/07	259	15.94	277	15.61	15.50	-18	32,820	-0.05%	大買/大賣/
2018/02/06	39	15.75	15	15.63	15.30	24	33,097	0.07%
2018/02/05	6	16.23	0	0.00	16.45	6	32,631	0.02%
2018/02/02	22	16.94	0	0.00	16.80	22	32,616	0.07%
2018/02/01	13	17.16	0	0.00	17.15	13	32,782	0.04%
2018/01/31	0	0.00	130	17.20	17.25	-130	32,975	-0.39%	大賣/鉅額交易
2018/01/30	17	17.22	1	17.20	17.20	16	33,901	0.05%
2018/01/29	6	17.27	20	17.35	17.50	-14	33,872	-0.04%
2018/01/25	15	17.46	0	0.00	17.40	15	34,056	0.04%
2018/01/24	25	17.37	25	17.52	17.60	0	34,671	0.00%
2018/01/23	8	17.31	70.2	17.18	17.15	-62.2	34,505	-0.18%
2018/01/22	68	17.49	3	17.50	17.50	65	34,772	0.19%
2018/01/19	6	18.09	13	18.07	18.05	-7	34,455	-0.02%
2018/01/18	14	17.99	7	18.09	18.10	7	34,640	0.02%
2018/01/17	6	17.70	5	18.00	18.05	1	34,805	0.00%
2018/01/15	10	18.20	0	0.00	18.05	10	35,990	0.03%
2018/01/12	50	17.97	5	17.95	18.00	45	36,139	0.12%
2018/01/11	60	17.94	50	18.10	17.85	10	35,930	0.03%
2018/01/10	32	17.89	0	0.00	17.75	32	35,893	0.09%
2018/01/09	0	0.00	4	18.28	18.20	-4	35,609	-0.01%
2018/01/08	1	18.30	64	18.46	18.40	-63	35,487	-0.18%
2018/01/05	90	18.49	544.2	18.47	18.70	-454.2	35,212	-1.29%	大賣/鉅額交易
2018/01/04	446	17.97	783	17.71	18.15	-337	32,858	-1.03%	大買/大賣/鉅額交易
2018/01/03	883	17.74	48	18.03	17.70	835	31,810	2.62%	大買/鉅額交易
2018/01/02	13	17.40	50	17.77	17.95	-37	29,691	-0.12%