華航 (2610)-統一-城中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
30,855張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	21.10	0	0.00	20.90	1	25,079	0.00%
2025/04/24	5	21.25	10	21.33	21.30	-5	25,347	-0.02%
2025/04/23	5	21.20	5	21.00	21.15	0	25,302	0.00%
2025/04/22	16	20.66	6	20.83	20.55	10	25,017	0.04%
2025/04/21	21	21.15	12	21.06	20.75	9	24,711	0.04%
2025/04/18	1	21.15	6	21.36	21.35	-5	24,620	-0.02%
2025/04/17	7	21.04	0	0.00	20.85	7	24,368	0.03%
2025/04/16	0.1	21.50	8	21.44	21.45	-8	24,336	-0.03%
2025/04/15	0.2	21.65	0	0.00	21.75	0.2	24,062	0.00%
2025/04/14	63.1	22.43	51	22.60	21.60	12.1	23,819	0.05%
2025/04/11	23	21.70	20	21.48	21.95	3	22,044	0.01%
2025/04/10	0	0.00	1.1	20.10	20.10	-1.1	20,943	-0.01%
2025/04/09	6.2	19.56	16	20.09	18.30	-9.9	21,780	-0.05%
2025/04/08	15	19.87	4	20.05	20.20	11	21,764	0.05%
2025/04/07	0	0.00	6	20.50	20.50	-6	21,741	-0.03%
2025/03/31	13.1	22.70	0	0.00	22.50	13.1	21,850	0.06%
2025/03/28	0.1	23.55	2	23.45	23.55	-2	21,706	-0.01%
2025/03/27	0.1	23.90	3	24.15	23.95	-3	21,733	-0.01%
2025/03/25	0.1	24.35	0	0.00	24.40	0.1	22,126	0.00%
2025/03/24	0.1	24.35	0	0.00	24.45	0.1	22,819	0.00%
2025/03/21	0	0.00	0.1	24.20	24.45	-0.1	23,471	0.00%
2025/03/19	0.1	24.03	0	0.00	24.05	0.1	24,256	0.00%
2025/03/18	5	23.95	5	24.05	24.10	0	24,846	0.00%
2025/03/17	0.1	24.25	1	24.50	24.25	-1	25,337	0.00%
2025/03/14	2	24.15	0	0.00	24.45	2	25,888	0.01%
2025/03/13	1.1	24.51	2	24.50	24.30	-0.9	27,106	0.00%
2025/03/12	1	24.90	2	24.85	25.10	-1	27,374	0.00%
2025/03/11	12.1	24.78	9	24.68	25.10	3.1	27,875	0.01%
2025/03/10	6.1	24.38	5	24.50	24.60	1.1	29,037	0.00%
2025/03/07	0.7	24.30	2	24.52	24.50	-1.3	32,572	0.00%
2025/03/06	1	24.20	27	24.34	24.40	-26	33,217	-0.08%
2025/03/05	0	0.00	8	23.94	24.05	-8	33,350	-0.02%
2025/03/04	0.1	23.65	6	23.73	23.80	-6	33,619	-0.02%
2025/03/03	10.1	23.47	3	23.48	23.45	7.1	34,337	0.02%
2025/02/27	2.1	23.83	15	23.83	23.80	-13	34,992	-0.04%
2025/02/26	8.1	23.93	10	23.95	23.95	-2	35,948	-0.01%
2025/02/25	18.1	23.99	6	24.02	23.95	12.1	37,413	0.03%
2025/02/24	5.1	24.07	0	0.00	24.15	5.1	38,524	0.01%
2025/02/21	0.1	24.15	34.2	24.01	24.05	-34.2	39,535	-0.09%
2025/02/20	1.1	24.00	0	0.00	24.00	1.1	41,051	0.00%
2025/02/19	0.1	24.15	0	0.00	24.05	0.1	41,814	0.00%
2025/02/18	5.1	24.15	0	0.00	24.20	5.1	42,692	0.01%
2025/02/17	8.1	24.20	2	24.20	24.25	6.1	43,096	0.01%
2025/02/14	2.1	23.98	3	24.15	24.05	-1	43,138	0.00%
2025/02/13	1.1	23.90	14	23.92	23.90	-13	43,493	-0.03%
2025/02/12	20.2	23.91	2	24.25	23.75	18.2	43,831	0.04%
2025/02/11	5.1	23.98	1	24.45	23.90	4.1	43,922	0.01%
2025/02/10	0.1	24.00	60	24.00	24.05	-59.9	44,511	-0.13%
2025/02/07	25	24.12	2	24.20	24.20	23	44,362	0.05%
2025/02/06	52	24.90	0	0.00	24.90	52	43,850	0.12%
2025/02/05	3	25.02	1	25.30	25.05	2	44,058	0.00%
2025/02/04	16	25.30	0	0.00	24.70	16	44,105	0.04%
2025/02/03	15	25.11	5	25.31	25.35	10	44,160	0.02%
2025/01/22	0	0.00	3	25.90	26.00	-3	44,054	-0.01%
2025/01/21	1	25.60	0	0.00	25.55	1	44,398	0.00%
2025/01/20	2	25.70	101	25.76	25.70	-99	44,769	-0.22%	大賣/
2025/01/17	101	26.25	2	26.10	26.20	99	45,300	0.22%	大買/
2025/01/16	1	25.60	5	25.55	25.60	-4	44,664	-0.01%
2025/01/15	0	0.00	2	26.00	25.80	-2	44,494	0.00%
2025/01/09	20	25.72	21	25.46	25.45	-1	44,643	0.00%
2025/01/08	11	26.04	6	26.06	26.05	5	44,390	0.01%
2025/01/07	1	26.00	51	26.03	26.00	-50	44,153	-0.11%
2025/01/06	2	26.18	7	26.19	26.20	-5	43,870	-0.01%
2025/01/02	0	0.00	10	26.33	26.55	-10	43,495	-0.02%
2024/12/31	11	25.81	3	25.78	25.65	8	42,809	0.02%
2024/12/30	3	26.52	9	26.02	26.60	-6	42,904	-0.01%
2024/12/27	1	26.40	0.1	26.55	26.30	0.9	42,319	0.00%
2024/12/26	1	26.50	6	26.60	26.55	-5	42,398	-0.01%
2024/12/24	0	0.00	8	26.61	26.60	-8	42,565	-0.02%
2024/12/23	2	26.05	10	26.38	26.40	-8	42,543	-0.02%
2024/12/20	2	25.90	252	25.90	25.90	-250	42,672	-0.59%	大賣/鉅額交易
2024/12/19	3	26.00	5	26.05	26.10	-2	42,597	0.00%
2024/12/18	357	26.63	103	26.26	26.35	254	42,636	0.60%	大買/大賣/鉅額交易
2024/12/17	0.1	25.65	4	26.31	26.20	-4	42,164	-0.01%
2024/12/16	12	25.78	4	25.80	25.80	8	42,234	0.02%
2024/12/13	2	26.00	3	26.12	26.00	-1	41,848	0.00%
2024/12/12	0	0.00	4	26.49	26.50	-4	41,535	-0.01%
2024/12/11	6	26.03	0	0.00	26.00	6	40,940	0.01%
2024/12/10	0	0.00	1.1	26.80	26.50	-1.1	40,302	0.00%
2024/12/09	109	26.90	125	27.04	26.95	-16	39,743	-0.04%	大買/大賣/
2024/12/06	8	26.34	39	26.33	26.30	-31	38,393	-0.08%
2024/12/05	1	26.50	489	26.67	26.60	-488	37,954	-1.29%	大賣/鉅額交易
2024/12/04	493	26.42	5	26.53	26.50	488	37,406	1.30%	大買/鉅額交易
2024/12/03	117	26.02	171	26.74	26.75	-54	36,149	-0.15%	大買/大賣/
2024/12/02	6	25.12	23	25.12	25.15	-17	32,632	-0.05%
2024/11/29	0	0.00	9	24.68	24.90	-9	31,885	-0.03%
2024/11/28	0	0.00	3	24.60	24.65	-3	31,799	-0.01%
2024/11/27	7	24.75	25	24.85	24.90	-18	31,577	-0.06%
2024/11/26	2	24.70	0	0.00	24.70	2	30,911	0.01%
2024/11/25	7	24.48	14	24.52	24.60	-7	30,516	-0.02%
2024/11/22	1	24.50	13	24.65	24.60	-12	29,371	-0.04%
2024/11/21	9	24.12	11	24.02	24.15	-2	27,973	-0.01%
2024/11/20	12	24.10	3	24.30	24.20	9	26,920	0.03%
2024/11/19	3	24.07	14	24.03	24.15	-11	25,943	-0.04%
2024/11/18	22	23.99	471.2	23.82	23.70	-449.2	24,423	-1.84%	大賣/鉅額交易
2024/11/15	5	23.81	202	23.75	23.85	-197	23,607	-0.83%	大賣/鉅額交易
2024/11/14	200	23.60	10	23.58	23.45	190	22,913	0.83%	大買/鉅額交易
2024/11/13	252	23.45	2	23.35	23.35	250	22,653	1.10%	大買/鉅額交易
2024/11/12	0	0.00	31	23.48	23.30	-31	22,519	-0.14%
2024/11/11	0	0.00	41	23.43	23.40	-41	22,254	-0.18%
2024/11/08	10	23.20	7.2	23.06	23.15	2.8	22,127	0.01%
2024/11/07	1	23.15	19	22.93	23.25	-18	22,143	-0.08%
2024/11/04	10	22.55	25	22.77	22.65	-15	22,242	-0.07%
2024/10/30	0	0.00	10	22.70	22.60	-10	22,754	-0.04%
2024/10/29	10	22.45	5	22.65	22.60	5	22,618	0.02%
2024/10/28	1	22.70	4	22.73	22.70	-3	22,697	-0.01%
2024/10/25	12	22.30	14	22.34	22.35	-2	22,254	-0.01%
2024/10/24	104	22.05	111	22.19	22.15	-7	21,986	-0.03%	大買/大賣/
2024/10/23	0	0.00	2	21.75	21.65	-2	21,653	-0.01%
2024/10/22	0	0.00	1	21.70	21.80	-1	22,385	0.00%
2024/10/18	0	0.00	2	21.73	21.70	-2	23,280	-0.01%
2024/10/17	0	0.00	10	21.60	21.55	-10	23,642	-0.04%
2024/10/16	1	21.25	1.8	21.24	21.30	-0.8	24,186	0.00%
2024/10/15	2	20.85	0.6	20.95	20.90	1.4	24,461	0.01%
2024/10/11	5	20.65	1	20.70	20.60	4	25,711	0.02%
2024/10/09	0	0.00	10	20.63	20.65	-10	26,577	-0.04%
2024/10/07	6	20.70	0	0.00	20.80	6	27,824	0.02%
2024/10/04	212	20.71	0	0.00	20.60	212	28,330	0.75%	大買/鉅額交易
2024/10/01	0	0.00	2	21.55	21.90	-2	28,219	-0.01%
2024/09/30	0	0.00	1	21.80	21.50	-1	28,837	0.00%
2024/09/27	2	21.80	5	21.76	21.75	-3	29,773	-0.01%
2024/09/26	3	21.62	21	21.70	21.70	-18	32,264	-0.06%
2024/09/25	1	21.65	7	21.57	21.60	-6	33,125	-0.02%
2024/09/24	0	0.00	1	21.55	21.65	-1	33,921	0.00%
2024/09/23	3	21.40	0	0.00	21.50	3	35,544	0.01%
2024/09/20	0	0.00	70	21.20	21.30	-70	35,692	-0.20%
2024/09/18	1	20.80	2	21.05	21.20	-1	36,176	0.00%
2024/09/16	0.5	20.65	0	0.00	20.65	0.5	36,369	0.00%
2024/09/06	1	20.30	0	0.00	20.20	1	39,997	0.00%
2024/09/05	201	20.70	208	20.46	20.30	-7	40,426	-0.02%	大買/大賣/
2024/09/04	12	20.16	17	20.11	20.10	-5	41,592	-0.01%
2024/08/30	20	20.85	0	0.00	20.60	20	43,104	0.05%
2024/08/29	5.1	20.69	0	0.00	20.65	5.1	43,075	0.01%
2024/08/28	10	20.70	10	20.85	20.85	0	43,358	0.00%
2024/08/27	0.5	20.60	0	0.00	20.60	0.5	44,188	0.00%
2024/08/26	1	20.85	0	0.00	20.85	1	44,391	0.00%
2024/08/23	50	20.85	1	20.90	20.90	49	45,431	0.11%
2024/08/22	0	0.00	3	20.80	20.75	-3	47,008	-0.01%
2024/08/20	6	21.02	1	21.15	21.00	5	47,739	0.01%
2024/08/19	0	0.00	1	21.00	21.00	-1	48,800	0.00%
2024/08/14	3	21.00	0	0.00	20.90	3	53,781	0.01%
2024/08/09	0	0.00	10	21.09	21.05	-10	59,890	-0.02%
2024/08/08	19	20.86	11	20.91	20.65	8	60,722	0.01%
2024/08/07	0	0.00	12	20.76	21.10	-12	63,287	-0.02%
2024/08/06	13	20.27	6	20.53	20.35	7	66,902	0.01%
2024/08/05	6	20.19	4	20.25	20.05	2	66,731	0.00%
2024/08/02	7	22.13	0	0.00	22.05	7	66,423	0.01%
2024/08/01	14	22.76	1	22.75	22.75	13	66,456	0.02%
2024/07/31	0	0.00	4	22.94	22.95	-4	66,948	-0.01%
2024/07/29	0.2	22.60	0	0.00	22.55	0.2	68,149	0.00%
2024/07/26	2	22.70	2	22.70	22.75	0	68,697	0.00%
2024/07/23	0	0.00	27	22.54	22.55	-27	69,879	-0.04%
2024/07/22	2	21.70	0	0.00	21.55	2	71,779	0.00%
2024/07/19	15	22.18	2	22.20	22.25	13	72,426	0.02%
2024/07/18	6	22.62	60	22.75	22.55	-54	73,888	-0.07%
2024/07/17	3	23.50	20	23.50	23.50	-17	73,869	-0.02%
2024/07/16	61	23.47	0	0.00	23.25	61	73,654	0.08%
2024/07/15	44	24.01	54	23.73	23.35	-10	73,588	-0.01%
2024/07/12	5	24.05	10	24.10	24.00	-5	73,402	-0.01%
2024/07/11	32	24.28	706	24.47	24.30	-674	72,923	-0.92%	大賣/鉅額交易
2024/07/10	710	24.59	21	24.39	24.60	689	72,370	0.95%	大買/鉅額交易
2024/07/09	10.5	23.85	1	24.30	23.80	9.5	71,826	0.01%
2024/07/08	0.5	24.50	18	24.22	24.30	-17.5	71,978	-0.02%
2024/07/05	6	24.23	200	24.38	24.25	-194	72,310	-0.27%	大賣/鉅額交易
2024/07/04	49	24.85	55.4	24.65	24.70	-6.4	71,597	-0.01%
2024/07/03	13.4	24.81	14	24.86	24.75	-0.6	70,965	0.00%
2024/07/02	492.6	24.77	319	24.61	24.75	173.6	69,929	0.25%	大買/大賣/鉅額交易
2024/07/01	65	24.17	148	24.20	24.30	-83	67,282	-0.12%	大賣/
2024/06/28	72	23.80	2	24.00	23.70	70	66,206	0.11%
2024/06/27	122	24.31	649	24.19	24.25	-527	65,169	-0.81%	大買/大賣/鉅額交易
2024/06/26	3	23.50	2	23.65	23.65	1	63,278	0.00%
2024/06/25	21	23.54	6.3	23.57	23.65	14.7	63,052	0.02%
2024/06/24	1	23.70	355	23.40	23.55	-354	62,715	-0.56%	大賣/鉅額交易
2024/06/21	361	23.89	37	23.71	23.70	324	62,390	0.52%	大買/鉅額交易
2024/06/19	93.3	23.58	88	23.60	23.65	5.3	61,208	0.01%
2024/06/18	35	23.52	53	23.73	23.35	-18	60,033	-0.03%
2024/06/17	6	22.95	1	22.95	22.95	5	58,418	0.01%
2024/06/14	4	23.00	4	23.04	23.00	0	58,449	0.00%
2024/06/12	30	22.93	13	22.85	23.00	17	58,403	0.03%
2024/06/11	38	23.53	109	23.75	23.15	-71	58,034	-0.12%	大賣/
2024/06/07	5	23.10	10	23.25	23.10	-5	56,944	-0.01%
2024/06/06	1	22.90	20	22.85	23.00	-19	56,227	-0.03%
2024/06/05	20	22.42	7	22.40	22.25	13	55,836	0.02%
2024/06/04	5	22.00	3.1	22.15	22.15	1.9	55,881	0.00%
2024/06/03	6	22.33	5	22.15	22.15	1	55,727	0.00%
2024/05/31	0.1	22.85	3	22.47	22.40	-2.9	55,507	-0.01%
2024/05/30	8	22.65	9	22.57	22.50	-1	54,554	0.00%
2024/05/29	42	22.91	14	23.01	22.80	28	54,061	0.05%
2024/05/28	34	23.20	46.4	23.10	23.30	-12.4	52,999	-0.02%
2024/05/27	59.1	22.19	80	22.20	22.15	-21	51,580	-0.04%
2024/05/24	39.1	22.11	4	22.28	22.40	35.1	51,308	0.07%
2024/05/23	7.1	21.73	1	22.00	22.05	6.1	50,817	0.01%
2024/05/22	21.1	22.57	5	22.41	22.30	16.1	49,910	0.03%
2024/05/21	69.1	22.87	61	22.87	22.80	8.1	49,119	0.02%
2024/05/20	215.1	23.67	228	23.84	23.05	-12.9	47,804	-0.03%	大買/大賣/
2024/05/17	554	24.40	120	24.36	23.80	434	44,973	0.97%	大買/大賣/鉅額交易
2024/05/16	82	23.64	123	23.82	23.85	-41	41,905	-0.10%	大賣/
2024/05/15	5	22.70	13	22.75	22.75	-8	39,234	-0.02%
2024/05/14	1	22.90	19	22.92	22.65	-18	38,900	-0.05%
2024/05/13	30	22.95	32	23.06	23.00	-2	37,962	-0.01%
2024/05/10	115	22.66	161	22.41	22.65	-46	35,124	-0.13%	大買/大賣/
2024/05/09	1	21.25	0	0.00	21.15	1	31,376	0.00%
2024/05/08	45	21.57	5	21.60	21.65	40	31,044	0.13%
2024/05/03	20	21.55	15	21.58	21.50	5	30,333	0.02%
2024/05/02	26	21.74	147	21.68	21.50	-121	29,621	-0.41%	大賣/鉅額交易
2024/04/30	74	20.99	50	20.99	20.95	24	28,646	0.08%
2024/04/29	80	21.82	96	21.78	21.35	-16	28,111	-0.06%