漢翔 (2634)-統一-城中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	45.40	45.40	-4	4,170	-0.10%
2025/01/21	0	0.00	1	45.25	45.25	-1	4,154	-0.02%
2025/01/16	0	0.00	6	44.98	45.00	-6	4,199	-0.14%
2025/01/15	0	0.00	5	44.41	44.10	-5	4,164	-0.12%
2025/01/14	2	44.00	7	43.30	44.00	-5	4,156	-0.12%
2025/01/13	1	42.70	6	43.13	43.65	-5	4,163	-0.12%
2025/01/10	13	43.09	3	42.95	43.05	10	4,163	0.24%
2025/01/09	3	43.72	11	43.64	42.80	-8	4,182	-0.19%
2025/01/06	4	44.33	7	44.15	44.30	-3	4,273	-0.07%
2025/01/02	2	45.13	7	44.95	44.65	-5	4,296	-0.12%
2024/12/31	13	45.56	9.2	45.83	44.85	3.8	4,271	0.09%
2024/12/30	23.2	45.46	10	45.89	45.20	13.2	4,120	0.32%
2024/12/27	7	44.31	1	44.50	44.25	6	3,913	0.15%
2024/12/26	12	44.24	0	0.00	44.05	12	3,898	0.31%
2024/12/25	18	44.18	0	0.00	43.85	18	3,917	0.46%
2024/12/24	7	44.16	3	44.03	44.00	4	3,928	0.10%
2024/12/20	1	43.05	0	0.00	42.70	1	4,038	0.02%
2024/12/18	1	43.60	0	0.00	43.25	1	4,108	0.02%
2024/12/17	1	43.65	1	43.90	43.65	0	4,102	0.00%
2024/12/16	0	0.00	1	43.25	42.75	-1	4,097	-0.02%
2024/12/13	1	42.65	1	43.10	42.60	0	4,085	0.00%
2024/12/12	1	43.65	1	43.90	43.30	0	4,074	0.00%
2024/12/11	18	44.23	16	44.75	43.55	2	4,101	0.05%
2024/12/10	1	43.65	1	43.90	43.70	0	3,965	0.00%
2024/12/09	3	42.82	0	0.00	42.80	3	3,961	0.08%
2024/12/06	0	43.40	0	0.00	43.00	0	3,982	0.00%
2024/12/05	1	43.65	1	43.95	43.40	0	3,988	0.00%
2024/12/04	1.1	43.61	0	0.00	43.65	1.1	4,001	0.03%
2024/12/03	0	0.00	4	44.15	43.65	-4	4,043	-0.10%
2024/12/02	6	43.72	2	44.10	43.70	4	4,038	0.10%
2024/11/28	0	0.00	6	43.96	43.30	-6	3,985	-0.15%
2024/11/27	0	0.00	11	44.34	44.10	-11	3,960	-0.28%
2024/11/26	22	45.49	6	45.58	45.05	16	3,933	0.41%
2024/11/25	1	45.10	0	0.00	44.85	1	3,811	0.03%
2024/11/22	14	44.43	15	44.70	44.75	-1	3,776	-0.03%
2024/11/21	10	43.20	10	43.55	43.55	0	3,680	0.00%
2024/11/20	0	0.00	1	44.55	43.45	-1	3,611	-0.03%
2024/11/19	11	44.19	1	44.35	44.05	10	3,494	0.29%
2024/11/18	5	42.70	0	0.00	43.25	5	3,348	0.15%
2024/11/15	0	0.00	15	42.55	43.10	-15	3,246	-0.46%
2024/11/14	4	43.85	0	0.00	43.50	4	3,193	0.13%
2024/11/13	0	0.00	0	45.00	44.90	0	3,139	0.00%
2024/11/12	2	45.15	0	45.30	45.15	2	3,147	0.06%
2024/11/11	0	46.32	0	0.00	46.00	0	3,129	0.00%
2024/11/08	0	0.00	2	45.85	45.85	-2	3,120	-0.06%
2024/11/07	0	0.00	1	47.15	46.25	-1	3,113	-0.03%
2024/11/06	1	44.70	5	45.74	45.75	-4	3,015	-0.13%
2024/10/30	1	44.50	0	0.00	44.35	1	3,357	0.03%
2024/10/21	0	45.70	4	45.65	45.60	-4	3,733	-0.11%
2024/10/18	1	46.20	1	46.30	45.70	0	3,766	0.00%
2024/10/17	1	46.45	3	46.48	46.00	-2	4,124	-0.05%
2024/10/14	13	46.43	2	46.95	45.65	11	4,168	0.26%
2024/10/11	1	46.10	0	0.00	45.75	1	4,103	0.02%
2024/10/04	5	47.95	0	0.00	47.60	5	4,282	0.12%
2024/09/30	3	48.50	3	48.97	48.20	0	4,406	0.00%
2024/09/26	0	0.00	1	49.10	48.80	-1	4,421	-0.02%
2024/09/24	6	49.90	2	49.05	49.30	4	4,525	0.09%
2024/09/23	2	49.10	2	49.20	48.90	0	4,484	0.00%
2024/09/18	3	47.70	0	0.00	47.25	3	4,607	0.07%
2024/09/13	0	0.00	1	47.60	47.85	-1	4,823	-0.02%
2024/09/06	1	46.55	5	46.45	46.35	-4	4,925	-0.08%
2024/09/02	1	49.55	0	0.00	49.40	1	5,144	0.02%
2024/08/30	0	0.00	4	49.93	49.60	-4	5,217	-0.08%
2024/08/22	1	49.55	10	49.30	49.45	-9	5,620	-0.16%
2024/08/21	0	48.90	0	0.00	49.30	0	5,708	0.00%
2024/08/15	0	0.00	2	48.85	48.50	-2	7,092	-0.03%
2024/08/07	0	0.00	1	48.00	48.30	-1	8,860	-0.01%
2024/08/06	1	45.95	0	0.00	46.00	1	8,879	0.01%
2024/08/05	6	46.63	3	46.93	45.50	3	8,924	0.03%
2024/08/02	11	51.25	1	50.60	50.50	10	9,074	0.11%
2024/08/01	0	0.00	12	52.44	52.20	-12	9,131	-0.13%
2024/07/31	12	51.28	0	0.00	51.40	12	9,252	0.13%
2024/07/30	5	51.20	0	0.00	51.90	5	9,377	0.05%
2024/07/29	3	52.67	4	52.43	51.50	-1	9,520	-0.01%
2024/07/26	4	52.88	7	53.07	52.60	-3	9,609	-0.03%
2024/07/23	7	53.00	9	52.66	52.60	-2	9,645	-0.02%
2024/07/22	0	51.00	0	0.00	50.30	0	9,727	0.00%
2024/07/18	41	54.06	21	54.17	52.30	20	10,277	0.19%
2024/07/16	4	51.20	4	51.00	51.10	0	10,579	0.00%
2024/07/15	4	50.95	0	0.00	50.50	4	11,283	0.04%
2024/07/12	1	51.40	0	0.00	51.40	1	11,939	0.01%
2024/07/11	1	52.10	0	0.00	51.60	1	12,153	0.01%
2024/07/10	1	51.70	0	0.00	51.90	1	12,949	0.01%
2024/07/09	1	52.50	2	52.50	52.30	-1	14,141	-0.01%
2024/07/08	2	53.80	40	53.80	53.60	-38	14,343	-0.26%
2024/07/05	0	0.00	4	53.88	54.00	-4	14,675	-0.03%
2024/07/04	2	53.40	0	0.00	53.70	2	15,635	0.01%
2024/07/02	1	53.50	0	0.00	53.70	1	16,582	0.01%
2024/07/01	0	0.00	6	53.83	54.00	-6	16,694	-0.04%
2024/06/28	5	53.80	0	0.00	53.40	5	16,832	0.03%
2024/06/27	8	53.35	4	53.33	53.70	4	17,152	0.02%
2024/06/26	0	0.00	1	53.40	53.40	-1	17,284	-0.01%
2024/06/25	1	51.70	0	0.00	52.90	1	17,870	0.01%
2024/06/21	6	52.75	0	0.00	52.30	6	18,485	0.03%
2024/06/20	2	53.05	0	0.00	52.70	2	18,527	0.01%
2024/06/19	2	52.20	0	0.00	52.10	2	18,615	0.01%
2024/06/17	5	52.80	0	0.00	52.90	5	18,590	0.03%
2024/06/07	0	0.00	1	54.50	54.60	-1	18,620	-0.01%
2024/06/06	0	53.80	0	0.00	54.00	0	18,568	0.00%
2024/06/05	0	54.00	0	0.00	53.80	0	18,528	0.00%
2024/06/04	0	0.00	1	53.40	53.50	-1	18,607	-0.01%
2024/05/31	0	0.00	2	53.10	52.90	-2	18,623	-0.01%
2024/05/30	3	53.13	0	0.00	52.90	3	18,607	0.02%
2024/05/29	1	54.10	1	54.10	54.00	0	18,554	0.00%
2024/05/28	2	55.60	0	0.00	55.40	2	18,412	0.01%
2024/05/27	1	55.60	3	56.00	55.80	-2	18,383	-0.01%
2024/05/24	4	55.23	1	55.80	55.90	3	18,324	0.02%
2024/05/23	50	56.89	48	57.01	56.30	2	18,221	0.01%
2024/05/22	1	54.60	3	54.73	54.60	-2	17,613	-0.01%
2024/05/21	1	56.20	0	0.00	55.90	1	17,365	0.01%
2024/05/20	3	57.97	15	58.31	57.00	-12	17,119	-0.07%
2024/05/17	1	57.30	2	57.05	57.40	-1	16,493	-0.01%
2024/05/15	2	56.20	10	56.34	55.70	-8	16,108	-0.05%
2024/05/14	6	55.90	14	55.90	56.30	-8	15,840	-0.05%
2024/05/13	7	53.53	2	53.35	53.30	5	15,566	0.03%
2024/05/10	1	54.50	1	54.50	54.50	0	15,519	0.00%
2024/05/09	2	54.95	2	55.00	53.80	0	15,501	0.00%
2024/05/08	2	54.15	3	54.27	54.50	-1	15,444	-0.01%
2024/05/06	0	55.90	1	55.40	56.00	-1	15,052	-0.01%
2024/05/03	4	57.25	0	0.00	56.80	4	14,897	0.03%
2024/05/02	0	0.00	36	57.99	57.90	-36	14,767	-0.24%
2024/04/30	1	57.20	11	57.71	57.20	-10	14,617	-0.07%
2024/04/29	3	57.87	18.1	58.11	57.80	-15.1	14,483	-0.10%
2024/04/26	21	57.85	19	57.65	57.70	2	14,327	0.01%
2024/04/25	15	57.67	1	57.90	57.30	14	14,138	0.10%
2024/04/24	48	57.68	1	58.30	57.10	47	13,958	0.34%
2024/04/23	2	56.50	21	57.38	57.80	-19	13,656	-0.14%
2024/04/22	6	56.72	6	57.27	56.10	0	13,472	0.00%
2024/04/19	51.1	58.72	33	58.95	57.60	18.1	13,470	0.13%
2024/04/18	43	56.92	10	57.73	58.70	33	12,973	0.25%
2024/04/17	4	55.93	4	55.93	55.80	0	12,495	0.00%
2024/04/16	35	57.71	31	58.16	55.40	4	12,617	0.03%
2024/04/15	45	59.38	30	58.93	58.00	15	12,092	0.12%
2024/04/12	4	56.80	15	56.65	56.80	-11	11,131	-0.10%
2024/04/11	36	56.72	65	56.28	55.80	-29	11,010	-0.26%
2024/04/10	21	57.57	47	57.02	56.80	-26	10,635	-0.24%
2024/04/09	64	56.16	77	56.13	57.50	-13	9,678	-0.13%
2024/04/08	3	53.17	1	52.90	53.00	2	8,809	0.02%
2024/04/03	2	53.60	0	0.00	53.70	2	8,809	0.02%
2024/04/02	3	53.93	7	53.74	54.30	-4	8,725	-0.05%
2024/04/01	26	53.78	35	54.27	54.40	-9	8,554	-0.11%
2024/03/29	1	52.60	4	52.10	52.60	-3	8,247	-0.04%
2024/03/28	78	54.11	8	53.81	52.60	70	8,231	0.85%
2024/03/27	38	52.13	46	52.61	53.20	-8	7,646	-0.10%
2024/03/26	0	50.50	1	50.00	49.65	-1	7,194	-0.01%
2024/03/25	1	50.40	1	50.00	50.40	0	7,200	0.00%
2024/03/22	29	50.02	29	49.72	50.30	0	7,172	0.00%
2024/03/21	0	0.00	1.2	48.67	48.70	-1.2	6,957	-0.02%
2024/03/18	0	0.00	1	48.40	48.40	-1	7,276	-0.01%
2024/03/15	1	47.80	0	0.00	47.55	1	7,377	0.01%
2024/03/13	1	47.55	0	0.00	47.55	1	7,365	0.01%
2024/03/12	2	47.75	0	0.00	48.15	2	7,418	0.03%
2024/03/08	0.2	47.33	0	0.00	47.10	0.2	7,416	0.00%
2024/03/07	0	0.00	1	48.40	48.30	-1	7,380	-0.01%
2024/03/06	2	48.90	0	0.00	48.90	2	7,391	0.03%
2024/03/04	1	49.95	2	49.95	49.80	-1	7,410	-0.01%
2024/02/27	5	48.85	0	0.00	48.90	5	8,222	0.06%
2024/02/26	3	49.48	1	49.75	49.75	2	8,200	0.02%
2024/02/23	0	0.00	5	48.55	48.40	-5	8,159	-0.06%
2024/02/21	0	0.00	1	49.30	49.10	-1	8,207	-0.01%
2024/02/20	1	49.25	0	0.00	49.05	1	8,243	0.01%
2024/02/15	1	48.95	0.1	49.40	49.20	0.9	8,522	0.01%
2024/02/05	0	0.00	6	48.05	48.10	-6	8,533	-0.07%
2024/02/02	1.1	48.49	0	0.00	48.25	1.1	8,539	0.01%
2024/02/01	0	48.95	0.1	49.05	48.85	-0.1	8,508	0.00%
2024/01/31	0.1	49.05	0	0.00	49.20	0.1	8,619	0.00%