台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
  • 股價
    8.08
  • 漲跌
    ▲0.13
  • 漲幅
    +1.64%
  • 成交量
    1,026
  • 產業
    上櫃 航運類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/23428.0200.008.08422,3061.82%
2020/11/2000.0037.947.95-32,524-0.12%
2020/11/1957.9500.007.9952,5690.19%
2020/11/1600.0077.937.92-72,588-0.27%
2020/11/1317.91157.917.96-142,611-0.54%
2020/11/03108.1928.258.1982,7880.29%
2020/10/26108.2000.008.14102,5500.39%
2020/09/2527.5500.007.6622,1730.09%
2020/09/1717.9200.007.9112,1340.05%
2020/09/1118.0700.008.0112,1560.05%
2020/09/0700.0058.278.55-51,935-0.26%
2020/09/0388.08308.138.20-221,714-1.28%
2020/09/02228.0800.008.12221,6841.31%
2020/08/31108.4900.008.40101,5820.63%
2020/08/2637.77107.808.06-71,234-0.57%
2020/08/25107.2800.007.45101,0021.00%
2020/08/2100.000.17.257.250937-0.01%
2020/07/2400.0036.426.47-3525-0.57%
2020/07/2336.5356.596.52-2524-0.38%
2020/07/2200.0046.556.55-4524-0.76%
2020/07/2166.5000.006.4965201.15%
2020/07/2046.4866.526.54-2512-0.39%
2020/07/1756.7300.006.6955100.98%
2020/07/0300.00126.836.81-12496-2.42%
2020/07/02126.8200.006.82124962.42%
2020/04/1400.0015.515.59-1332-0.30%
2020/03/3100.0034.974.98-3304-0.98%
2020/03/2400.0015.064.90-1282-0.35%
2020/03/2314.7700.004.8912750.36%
2020/03/1815.3700.005.3612430.41%
2020/03/1715.2115.495.4902380.00%
2020/03/1315.5515.786.1002320.00%
2020/03/0216.0516.186.1802010.00%
2020/02/1300.0016.446.42-1190-0.53%
2020/02/0416.1500.006.2311770.56%
2019/07/2300.00218.298.31-21826-2.54%
2019/07/22218.4000.008.45218132.58%
2019/07/0100.00117.607.61-11526-2.09%
2019/06/2837.5287.577.52-5525-0.95%
2019/06/27187.5927.587.58165303.02%
2019/05/2400.0067.707.71-6717-0.84%
2019/05/2337.5457.567.62-2720-0.28%
2019/05/2187.5000.007.4987291.10%
2019/05/1400.0057.687.70-5731-0.68%
2019/05/1387.6037.657.6457290.69%
2019/05/0318.5000.008.5016730.15%
2019/05/0200.0018.708.70-1608-0.16%
2019/03/2200.0017.957.93-1840-0.12%
2019/03/2117.9400.007.9318860.11%
2019/03/2000.0058.028.02-51,084-0.46%
2019/03/1900.0038.108.06-31,163-0.26%
2019/03/1800.00198.118.05-191,265-1.50%
2019/03/15278.0800.008.05271,3382.02%
2019/03/14208.1000.008.05201,4651.36%
2019/03/1100.0018.158.15-11,716-0.06%
2019/03/0817.8700.007.9011,7800.06%
2019/03/0400.0018.188.21-11,790-0.06%
2019/02/2700.0018.028.00-11,776-0.06%
2019/01/0700.0078.078.03-71,956-0.36%
2019/01/0400.0038.018.00-31,962-0.15%
2019/01/0318.1018.208.1501,9680.00%
2019/01/0228.0200.008.0121,9700.10%
2018/12/2898.0300.008.0391,9710.46%
2018/12/2718.0118.238.0101,9740.00%
2018/12/2618.0500.007.9911,9650.05%
2018/12/2418.3100.008.3111,9450.05%
2018/12/2128.6700.008.6321,9220.10%
2018/12/2018.9100.008.7411,9050.05%
2018/12/1929.1819.399.1411,8750.05%
2018/12/1719.2249.169.23-31,828-0.16%
2018/12/1339.55139.539.35-101,640-0.61%
2018/12/11169.29199.349.13-31,367-0.22%
2018/12/10149.2379.289.1271,2720.55%
2018/12/07159.0588.849.4071,2010.58%
2018/12/0538.9648.558.72-11,032-0.10%
2018/12/0478.7528.348.7059300.54%
2018/11/2800.00117.627.64-11759-1.45%
2018/11/2700.0037.487.46-3728-0.41%
2018/11/2657.4817.587.4347310.55%
2018/11/2337.6000.007.4137250.41%
2018/11/2277.6300.007.6177170.98%
2018/11/2128.0000.008.0026800.29%
2018/10/1600.0037.557.40-31,173-0.26%
2018/10/1537.1837.037.7201,1640.00%
2018/10/1236.7000.007.0531,1350.26%
2018/10/1100.0056.856.61-51,130-0.44%
2018/10/0957.3500.007.2051,1270.44%
2018/10/0200.0027.437.45-21,154-0.17%
2018/09/0600.00137.807.65-132,240-0.58%
2018/08/3100.00108.408.50-102,486-0.40%
2018/08/270.48.7088.718.71-72,505-0.30%
2018/08/2439.0000.008.7032,5060.12%
2018/08/2359.0500.009.0852,5060.20%
2018/08/08108.0088.127.8922,6130.08%
2018/08/0788.2618.178.1472,5970.27%
2018/08/0217.7600.007.8312,5170.04%
2018/07/3000.0017.697.70-12,719-0.04%
2018/07/2647.8997.897.71-52,976-0.17%
2018/07/0356.9000.006.7552,9760.17%
2018/06/22107.5800.007.50102,9000.34%
2018/06/1300.00208.528.15-202,717-0.74%
2018/06/12108.7500.008.73102,6620.38%
2018/06/11208.6400.009.03202,5460.79%
2018/06/06307.99308.008.0001,8710.00%
2018/05/2300.0037.487.39-31,561-0.19%
2018/05/2200.0047.657.51-41,547-0.26%
2018/05/2157.6400.007.7051,5190.33%
2018/05/1837.4927.397.2911,4320.07%
2018/05/1600.0037.207.11-31,398-0.21%
2018/05/1400.0027.407.33-21,447-0.14%
2018/05/1137.6037.577.5501,4190.00%
2018/05/1000.0057.757.70-51,377-0.36%
2018/05/0900.0027.747.70-21,343-0.15%
2018/05/07157.85107.887.7051,1830.42%
2018/05/0337.68337.907.92-30986-3.04%
2018/05/0247.9877.527.20-3805-0.37%
2018/04/30157.45517.637.63-36658-5.46%
2018/03/2000.00226.026.04-22394-5.57%
2018/03/1600.00305.985.98-30386-7.77%
2018/02/2700.0056.606.60-5361-1.38%
2018/02/2300.00206.556.55-20350-5.71%
2018/02/22206.4700.006.48203375.93%
2018/02/06556.35776.456.32-22309-7.10%
2017/12/0500.00137.437.36-13350-3.71%
2017/11/1400.00237.457.49-23469-4.90%
2017/11/1300.00107.377.37-10536-1.86%
2017/11/0900.00107.277.29-10639-1.56%
2017/11/0700.00107.267.18-10631-1.58%
2017/11/0600.00107.287.25-10627-1.59%
2017/10/2500.0017.427.45-1634-0.16%
2017/10/19107.3400.007.30106351.57%
2017/10/1800.00107.407.35-10640-1.56%
2017/09/2900.0017.357.33-1671-0.15%
2017/09/1800.0037.547.55-3775-0.39%
2017/09/1457.7400.007.7457640.65%
2017/09/1200.0057.827.84-5771-0.65%
2017/09/1127.8200.007.8227640.26%
2017/09/0700.0027.917.88-2756-0.26%
2017/08/2238.1000.008.1037100.42%
2017/08/1637.7600.007.6635460.55%
2017/08/1500.00207.367.40-20506-3.95%
2017/08/0937.4100.007.4535100.59%
2017/08/0777.4000.007.4575111.37%
2017/07/2167.6500.007.6166250.96%
2017/07/2047.65107.727.65-6649-0.92%
2017/07/0757.6500.007.6557090.70%
2017/07/0600.0057.857.84-5712-0.70%
正德:正德海運股份有限公司(公司代號:2641)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/23
正德:正德海運股份有限公司(公司代號:2641)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/19
正德 相關文章