台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.55617.6517.55-4192-2.08%
2024/12/09017.5000.0017.3501890.00%
2024/09/18218.10218.1518.2002960.00%
2024/08/16117.7000.0017.6516370.16%
2024/08/05517.3000.0017.2058400.60%
2024/07/22518.7500.0018.8051,5860.32%
2024/07/19519.1500.0019.1551,6240.31%
2024/07/0800.000.320.3020.10-0.31,680-0.02%
2024/05/281921.211921.3021.0501,6600.00%
2024/05/07120.2500.0020.1011,3110.08%
2024/05/0300.00121.9022.20-11,193-0.08%
2024/05/0200.003021.5021.70-301,036-2.89%
2024/04/303021.3500.0021.00309203.26%
2024/04/291220.551320.4021.30-1795-0.13%
2024/04/26320.00319.9519.9006610.00%
2024/04/2500.00119.2019.00-1591-0.17%
2024/04/1800.00118.3518.50-1519-0.19%
2024/04/12218.0500.0018.1025350.37%
2024/04/0100.00118.5018.50-1568-0.18%
2024/03/2700.00318.0018.00-3552-0.54%
2024/03/2100.00117.2017.20-1531-0.19%
2024/03/13116.8500.0016.8015420.18%
2024/02/27116.8000.0016.8016050.17%
2024/01/16317.2000.0017.2031,2250.24%
2024/01/15117.7000.0017.7511,2140.08%
2024/01/0800.00118.3018.25-11,197-0.08%
2024/01/0500.00118.1518.10-11,193-0.08%
2023/12/291518.601518.8018.2501,1700.00%
2023/12/27018.2200.0018.1001,1320.00%
2023/12/1500.00117.7017.70-11,127-0.09%
2023/11/271017.8300.0017.60101,1520.87%
2023/11/24118.051017.9817.90-91,146-0.79%
2023/11/22518.50519.0018.5001,1180.00%
2023/11/20118.501518.4518.25-141,162-1.20%
2023/11/176618.666718.7819.65-11,100-0.09%
2023/11/167817.856418.0318.25148491.65%
2023/11/10117.55117.3017.3508220.00%
2023/11/075717.765718.1117.5008770.00%
2023/11/0300.002017.3017.20-20847-2.36%
2023/11/0200.001717.1817.25-17862-1.97%
2023/11/016317.212617.1317.15378754.23%
2023/10/2300.00116.4516.45-11,006-0.10%
2023/09/11117.0000.0016.9514,9100.02%
2023/09/0100.001617.7817.45-166,965-0.23%
2023/08/2900.00817.5517.75-87,100-0.11%
2023/08/2511117.878718.0617.85247,2990.33% 大買/
2023/08/23117.2500.0017.0017,2200.01%
2023/08/1800.00117.2017.20-17,871-0.01%
2023/07/3100.00020.0019.7508,0270.00%
2023/07/2700.001020.0520.00-107,969-0.13%
2023/07/24520.08120.0020.1047,9090.05%
2023/07/21521.1000.0020.8057,9020.06%
2023/07/18120.7500.0020.7017,7940.01%
2023/07/14122.0500.0021.8017,7040.01%
2023/07/12122.7000.0022.4517,6350.01%
2023/07/07623.458.223.1323.35-2.27,505-0.03%
2023/07/0600.001223.8023.45-127,463-0.16%
2023/07/0530.424.361824.5824.3012.47,4030.17%
2023/07/041223.91723.8623.8557,3250.07%
2023/07/031324.4315.524.7424.35-2.57,251-0.03%
2023/06/29624.82524.6524.6517,1600.01%
2023/06/281525.541425.7425.0017,1070.01%
2023/06/272325.001625.3925.0576,9750.10%
2023/06/265126.544726.1126.4046,8040.06%
2023/06/2130326.7829927.1426.5546,5140.06% 大買/大賣/
2023/06/2024025.0625625.2926.15-165,409-0.30% 大買/大賣/
2023/06/1928523.9932024.1023.80-354,817-0.73% 大買/大賣/
2023/06/164623.492123.4523.05254,4950.56%
2023/06/1428723.5027023.8523.60174,2250.40% 大買/大賣/
2023/06/134522.4111522.4123.30-703,748-1.87% 大賣/
2023/06/121623.612823.4022.80-123,384-0.35%
2023/06/09324.1715724.9725.00-1542,984-5.16% 大賣/鉅額交易
2023/06/0823122.3323322.3322.75-22,666-0.07% 大買/大賣/
2023/06/0737220.7523220.7420.701402,3405.98% 大買/大賣/鉅額交易
2023/06/062520.232620.2020.10-12,195-0.05%
2023/06/05219.8500.0019.7022,1250.09%
2023/06/0226.319.997519.8019.90-48.72,115-2.30%
2023/06/017720.133320.0819.85442,0762.12%
2023/05/317719.138419.3019.55-71,992-0.35%
2023/05/29218.702018.5518.50-181,880-0.96%
2023/05/26318.8300.0018.5031,9060.16%
2023/05/251619.881519.8819.5512,0450.05%
2023/05/2413220.9511721.1221.25152,0580.73% 大買/大賣/
2023/05/2335219.9633819.8920.10141,6530.85% 大買/大賣/
2023/05/225.818.70618.8118.70-0.21,541-0.02%
2023/05/1926.319.18319.4018.5023.31,6621.40%
2023/05/181.218.672318.9018.60-21.81,632-1.34%
2023/05/170.518.9000.0019.000.51,6400.03%
2023/05/153318.901218.6318.65211,5981.31%
2023/05/120.418.3500.0018.450.41,5810.02%
2023/05/1100.00118.5018.25-11,567-0.06%
2023/05/100.518.2000.0018.300.51,5600.03%
2023/05/09018.3000.0018.4001,5570.00%
2023/05/080.118.40118.5018.50-0.91,547-0.06%
2023/05/05118.3500.0018.4511,5460.06%
2023/05/034018.50118.6518.50391,5352.54%
2023/05/020.618.50218.4018.60-1.41,529-0.09%
2023/04/281.818.1700.0018.301.81,5190.12%
2023/04/27118.3000.0018.3011,5090.07%
2023/04/25017.9000.0018.0001,4730.00%
2023/04/24118.4000.0018.4011,4550.07%
2023/04/2100.00318.4018.35-31,425-0.21%
2023/04/20117.80117.9017.9001,3640.00%
2023/04/19118.00118.3518.1001,3480.00%
2023/04/18117.8500.0017.8511,3170.08%
2023/04/170.517.7500.0017.850.51,3040.04%
2023/04/1400.00117.4017.80-11,280-0.08%
2023/04/1300.00117.2517.05-11,232-0.08%
2023/04/12117.0500.0017.0011,2240.08%
2023/04/1000.00017.0017.0001,2220.00%
2023/04/060.216.9000.0017.000.21,2230.01%
2023/03/301.217.28217.3517.30-0.81,210-0.07%
2023/03/29217.78117.7017.6011,2000.08%
2023/03/28017.8900.0017.5501,1940.00%
2023/03/24117.40117.4517.4501,1870.00%
2023/03/230.117.2500.0017.350.11,1990.01%
2023/03/20117.5500.0017.6511,2040.08%
2023/03/170.517.2000.0017.300.51,1930.04%
2023/03/130.217.751017.3017.85-9.81,170-0.84%
2023/03/0800.00118.6518.30-11,161-0.09%
2023/03/071.918.532118.6018.60-19.11,151-1.66%
2023/03/0300.00118.7018.65-11,124-0.09%
2023/03/0220.518.702018.5318.700.51,1060.05%
2023/03/01018.4500.0018.1501,0600.00%
2023/02/240.818.65118.8518.80-0.21,036-0.02%
2023/02/2313719.3913819.7019.25-1982-0.10% 大買/大賣/
2023/02/22110.818.6910818.7919.052.87510.37% 大買/大賣/
2023/02/20218.903118.7318.40-29538-5.39%
2023/02/179917.527018.5118.75294156.98%
2023/02/10017.0000.0016.8002440.00%
2023/02/090.216.8000.0016.900.22440.09%
2023/02/0700.00117.1017.00-1245-0.41%
2023/02/06117.00117.1017.1002430.00%
2023/02/030.417.0000.0017.100.42410.15%
2023/02/020.216.90117.1017.00-0.8238-0.34%
2023/02/011.216.9500.0017.051.22360.49%
2023/01/30016.9500.0016.9502290.01%
2023/01/1700.00116.8516.95-1226-0.44%
2023/01/160.916.7500.0016.850.92260.39%
2023/01/130.416.85117.0016.95-0.6225-0.26%
2023/01/120.616.7000.0016.800.62260.26%
2023/01/090.416.85116.9016.95-0.6239-0.25%
2023/01/060.916.7000.0016.800.92430.39%
2023/01/0300.00116.5516.55-1295-0.34%
2022/12/300.316.6000.0016.700.33490.07%
2022/12/190.116.6000.0016.700.13640.01%
2022/12/0100.00117.1516.75-1352-0.28%
2022/11/30516.98417.3516.8013450.29%
2022/11/090.616.2000.0016.300.63590.15%
2022/10/1700.00115.9015.90-1453-0.22%
2022/10/14116.1500.0016.2514530.21%
2022/10/074617.514617.6017.4505780.00%
2022/09/221616.892616.8916.80-10518-1.93%
2022/09/211016.2000.0016.30105031.99%
2022/09/1400.00116.5016.35-1542-0.18%
2022/09/13116.4000.0016.5015550.18%
2022/08/1900.001016.6516.65-101,374-0.73%
2022/08/170.116.65416.7616.75-3.91,370-0.29%
2022/08/1000.00417.0016.70-41,352-0.30%
2022/07/262616.702616.9816.6001,2990.00%
2022/07/0600.00216.2015.95-21,070-0.19%
2022/07/05116.30116.4516.4501,0670.00%
2022/07/0400.00516.5516.35-51,063-0.47%
2022/07/01816.381116.8416.25-31,059-0.28%
2022/06/30917.09117.2017.1581,0500.76%
2022/06/29417.3000.0017.3541,0450.38%
2022/06/28217.3500.0017.2021,0420.19%
2022/06/16217.9000.0017.9029610.21%
2022/06/141118.62918.7218.8029290.22%
2022/06/131119.156619.0819.00-55903-6.09%
2022/06/1000.004118.9419.05-41801-5.11%
2022/06/0959.519.196919.2118.95-9.5764-1.24%
2022/06/082518.792519.1518.7006770.00%
2022/06/075018.20818.3818.35425897.12%
2022/06/06419.55319.6219.9014170.24%
2022/06/0279.218.192718.8318.1052.218927.56%
2022/05/240.416.6000.0016.700.42420.15%
2022/05/1700.00416.4316.40-4296-1.35%
2022/05/161.216.281016.3016.30-8.8298-2.96%
2022/05/12316.68216.8516.4513000.33%
2022/05/11116.80116.8516.8002970.00%
2022/05/102.416.7500.0016.852.42960.79%
2022/05/061016.9000.0016.95102953.38%
2022/04/2800.00116.9517.00-1296-0.34%
2022/04/27117.0000.0017.0012960.34%
2022/04/21017.1500.0017.2502950.00%
2022/04/200.117.15117.2517.25-0.9294-0.31%
2022/04/190.617.1500.0017.250.62930.22%
2022/04/1300.00517.1617.35-5287-1.74%
2022/04/1200.00017.0017.0502800.00%
2022/04/11017.0000.0017.0002790.00%
2022/04/080.717.05517.2517.15-4.3277-1.56%
2022/04/070.117.10317.2717.20-2.9279-1.04%
2022/04/061317.05317.1517.15102793.58%
2022/03/3000.001017.3617.20-10276-3.62%
2022/03/2900.00117.2517.40-1276-0.36%
2022/03/281117.14217.1517.2092773.24%
2022/03/2500.00317.2517.30-3275-1.09%
2022/03/24317.3500.0017.3032751.09%
2022/03/2300.001217.5017.45-12277-4.32%
2022/03/22217.3000.0017.4522780.72%
2022/03/21117.3500.0017.4012790.36%
2022/03/181117.4000.0017.40112783.95%
2022/03/1700.00217.2017.40-2279-0.72%
2022/03/161.417.0000.0017.101.42770.51%
2022/03/100.617.2000.0017.300.62660.23%
2022/03/0300.00218.8518.85-2240-0.83%
2022/03/020.718.5500.0018.650.72340.29%
2022/03/01418.8300.0018.9042311.72%
2022/02/2400.00118.5518.55-1182-0.55%
2022/02/2200.00217.8017.80-2148-1.34%
2022/02/2100.00218.0518.15-2146-1.37%
2022/02/18218.2500.0018.3521421.40%
2022/02/151.117.82117.5017.750.11000.15%
2022/02/1000.00117.5017.50-1100-1.00%
2022/02/090.617.3000.0017.400.61030.56%
2022/02/080.717.20117.2517.30-0.3103-0.31%
2022/02/070.716.9500.0017.050.71030.67%
2022/01/1900.00117.1517.15-1105-0.94%
2022/01/180.517.1500.0017.250.51080.44%
2022/01/070.117.1000.0017.250.11070.13%
2021/12/140.517.4000.0017.500.51490.32%
2021/12/1300.00117.7517.65-1151-0.66%
2021/12/10117.5000.0017.6011500.66%
2021/12/0700.00217.7017.70-2153-1.31%
2021/12/061.817.6000.0017.701.81551.18%
2021/12/030.117.5500.0017.650.11560.06%
2021/12/0100.00117.8017.65-1160-0.62%
2021/11/300.517.6000.0017.700.51630.31%
2021/11/240.618.0500.0018.150.61700.32%
2021/11/2200.00118.2018.20-1173-0.58%
2021/11/190.818.1000.0018.200.81730.46%
2021/11/1600.00118.2018.25-1173-0.58%
2021/11/110.418.2500.0018.350.41740.24%
2021/11/1000.00118.3518.45-1173-0.58%
2021/11/09118.2500.0018.3511760.59%
2021/11/01018.00118.0518.15-1178-0.54%
2021/10/290.117.9000.0018.050.11800.05%
2021/10/2600.001017.8518.00-10184-5.41%
2021/10/211017.9500.0018.00102004.98%
2021/10/200.717.9000.0018.000.72070.31%
2021/10/1200.00218.1018.15-2273-0.73%
2021/10/080.818.3500.0018.450.82730.30%
2021/10/010.417.9000.0018.000.43260.13%
2021/09/2900.00118.0518.05-1377-0.26%
2021/09/280.418.1000.0018.250.43810.10%
2021/09/2700.00118.1518.05-1384-0.26%
2021/09/140.517.80118.0517.95-0.5403-0.13%
2021/09/13117.6500.0017.7514090.24%
2021/08/2700.00218.3518.35-2421-0.47%
2021/08/261.718.3000.0018.401.74260.40%
2021/08/020.217.9000.0018.100.24870.03%
2021/07/300.218.2000.0018.100.24830.05%
2021/07/2300.001019.2519.65-10479-2.08%
2021/07/221019.1500.0019.10104782.09%
2021/07/160.119.2200.0019.450.14580.02%
2021/07/15019.0500.0019.3004670.01%
2021/07/13118.9000.0018.8014700.21%
2021/07/12119.15219.6519.10-1461-0.22%
2021/07/09319.90319.8519.8004550.00%
2021/07/0800.002019.8420.50-20436-4.59%
2021/07/072120.79120.6520.90203995.00%
2021/07/0600.001018.8019.00-10356-2.81%
2021/07/051018.0900.0018.55103492.86%
2021/07/020.317.901118.0218.00-10.7346-3.09%
2021/07/011118.01118.1018.05103452.90%
2021/06/30118.0000.0018.1013470.29%
2021/06/21319.0000.0018.9533300.91%
2021/06/0400.00117.2017.35-1325-0.31%
2021/06/030.717.10117.1017.20-0.3318-0.08%
2021/06/01117.10517.1017.05-4318-1.26%
2021/05/3100.00516.9516.95-5323-1.55%
2021/05/1000.001319.1319.20-13292-4.44%
2021/05/07219.15219.3519.3003000.00%
2021/05/06219.28919.3719.30-7300-2.33%
2021/05/055.519.2000.0019.305.52991.82%
2021/05/03420.0000.0019.8042941.36%
2021/04/29320.47520.7220.65-2290-0.69%
2021/04/281220.581020.6620.6522900.69%
2021/04/27320.301020.4120.65-7286-2.44%
2021/04/230.519.9510.520.1120.10-10276-3.62%
2021/04/221120.0900.0020.00112803.92%
2021/04/2100.00719.9120.35-7273-2.56%
2021/04/201119.4300.0019.60112634.18%
2021/04/1500.000.119.2019.30-0.1273-0.05%
2021/04/14019.40119.9019.35-1277-0.36%
2021/04/130.619.7500.0019.900.62800.22%
2021/04/1200.00219.6019.45-2282-0.71%
2021/04/092.319.4500.0019.602.32810.83%
2021/04/0800.002.819.9119.80-2.8282-1.00%
2021/04/07219.8500.0020.0022830.70%
2021/03/3100.00120.1520.15-1292-0.34%
2021/03/291.320.30120.5020.450.32990.10%
2021/03/260.120.3500.0020.500.13170.04%
2021/03/230.420.3000.0020.300.43410.13%
2021/03/1000.00221.7021.75-2399-0.50%
2021/03/09221.5500.0021.7023990.50%
2021/03/0300.001.721.8122.05-1.7417-0.41%
2021/02/260.320.95321.2021.10-2.7407-0.67%
2021/02/25321.0500.0021.2034140.72%
2021/02/23021.20221.3021.30-2425-0.47%
2021/02/222.121.15121.4021.301.14250.26%
2021/02/180.120.4500.0020.600.14330.03%
2021/02/0100.00119.9019.20-1487-0.21%
2021/01/290.619.7500.0019.900.64900.13%
2021/01/280.218.9500.0019.050.24860.04%
2021/01/2700.00119.1019.10-1487-0.21%
2021/01/26119.0000.0019.1014920.20%
2021/01/2100.00119.2019.35-1520-0.19%
2021/01/20119.1000.0019.2015270.19%
2021/01/1400.00120.2020.10-1555-0.18%
2021/01/131.320.0500.0020.201.35980.22%
2021/01/0600.00121.0521.05-1614-0.16%
2021/01/050.421.3500.0021.500.46160.06%
2020/12/3000.00121.8021.95-1636-0.16%
2020/12/29121.5500.0021.7016440.15%
2020/12/2500.00222.3522.20-2674-0.30%
2020/12/24222.20122.1022.3516750.15%
2020/12/230.821.8500.0022.000.86790.12%
2020/12/2200.00422.5521.95-4686-0.58%
2020/12/214.122.35122.6022.503.16750.46%
2020/12/180.721.85321.7522.00-2.3669-0.34%
2020/12/173.121.602.621.7621.750.56650.08%
2020/12/161.921.601.121.6021.750.86660.12%
2020/12/1500.00322.0521.55-3669-0.45%
2020/12/143.421.85121.4522.002.46680.36%
2020/12/11121.20422.0021.35-3673-0.45%
2020/12/104.521.75320.7021.951.56690.22%
2020/12/092.920.50120.6520.651.96590.29%
2020/12/08120.4500.0020.6016680.15%
2020/12/0700.00220.9020.90-2684-0.29%
2020/12/042.321.1000.0021.252.37040.32%
2020/12/0200.00121.1021.10-1741-0.13%
2020/12/010.221.1500.0021.300.27430.03%
2020/11/3000.00121.4021.60-1747-0.13%
2020/11/27121.20121.3521.3507420.00%
2020/11/261.321.45321.5021.60-1.7735-0.23%
2020/11/25321.3000.0021.4537310.41%
2020/11/240.421.2500.0021.400.47310.05%
2020/11/1900.00122.3022.20-1717-0.14%
2020/11/18122.1000.0022.2517150.14%
2020/11/1700.00522.7522.35-5710-0.70%
2020/11/16522.60122.7522.7547110.56%
2020/11/1300.00122.1022.30-1703-0.14%
2020/11/111.321.90122.0522.050.36900.04%
2020/11/10122.10422.1522.25-3682-0.44%
2020/11/0900.00222.2022.10-2673-0.30%
2020/11/06222.00222.2522.1506700.00%
2020/11/051.722.05222.2022.20-0.3671-0.05%
2020/11/04222.00322.2022.15-1678-0.15%
2020/11/03322.0000.0022.1536790.44%
2020/10/290.122.1000.0022.200.16670.01%
2020/10/2800.00122.7022.70-1653-0.15%
2020/10/27122.55722.6022.70-6645-0.93%
2020/10/267.722.40322.6022.604.76400.74%
2020/10/233.222.35222.3022.501.26360.19%
2020/10/22121.45121.7021.6006350.00%
2020/10/213.221.506.120.9021.70-2.9631-0.46%
2020/10/206.620.03519.9020.201.65970.26%
2020/10/194.619.70119.7519.903.65800.62%
2020/10/1610.719.0600.0019.0010.75751.85%
2020/10/1500.00219.2019.15-2579-0.34%
2020/10/14219.051019.2019.20-8584-1.37%
2020/10/131019.2500.0019.35106051.65%
2020/10/1200.00119.7519.30-1612-0.16%
2020/10/08119.55719.8419.70-6619-0.97%
2020/10/076.719.75519.8019.851.76250.28%
2020/10/06519.65119.7519.8046440.62%
2020/10/0500.001219.2519.85-12664-1.81%
2020/09/301119.00418.6319.1076861.01%
2020/09/293.218.3000.0018.403.26710.47%
2020/09/2800.00418.1918.25-4672-0.60%
2020/09/25117.80417.9017.90-3671-0.45%
2020/09/244.318.10618.5018.20-1.7665-0.26%
2020/09/23618.35118.2518.5056620.75%
2020/09/220.518.0500.0018.150.56620.08%
2020/09/2100.001218.2018.20-12675-1.78%
2020/09/1812.318.10418.1518.208.36771.23%
2020/09/173.817.95218.0018.101.86780.26%
2020/09/162.617.86417.8017.95-1.4679-0.21%
2020/09/154.117.60217.6017.802.16680.31%
2020/09/141.317.45117.4517.600.36730.04%
2020/09/110.617.10218.1017.35-1.4677-0.21%
2020/09/106.318.04418.5518.002.36720.34%
2020/09/096.318.1600.0018.506.36570.96%
2020/09/04216.35516.3016.40-3641-0.47%
2020/09/034.916.2000.0016.354.96730.73%
2020/09/020.516.00216.2016.10-1.5769-0.20%
2020/09/0100.00116.2016.15-1841-0.12%
2020/08/310.916.0500.0016.150.98470.10%
2020/08/28216.1000.0016.1028570.23%
2020/08/2700.00316.1516.10-3861-0.35%
2020/08/262.616.00116.1516.101.68610.19%
2020/08/251.116.00116.1016.100.18650.01%
2020/08/240.615.95116.2516.05-0.4873-0.04%
2020/08/210.516.10216.2016.20-1.5890-0.16%
2020/08/201.616.40116.5016.500.69130.07%
2020/08/191.515.90116.1516.000.59520.05%
2020/08/181.416.00516.1516.15-3.6964-0.38%
2020/08/17516.20216.3016.3039690.31%
2020/08/142.316.15216.2516.300.39690.03%
2020/08/13216.10216.4016.2009780.00%
2020/08/122.416.20316.3016.30-0.6999-0.06%
2020/08/112.916.3000.0016.402.91,0070.29%
2020/08/1000.00316.6016.80-31,008-0.30%
2020/08/070.116.00116.2516.10-0.91,013-0.09%
2020/08/060.616.10116.3516.20-0.41,021-0.04%
2020/08/051.516.20216.3016.30-0.51,018-0.05%
2020/08/04216.4000.0016.5021,0180.20%
2020/08/0300.00116.5016.50-11,014-0.10%
2020/07/31016.50116.8016.80-11,011-0.10%
2020/07/301.516.60716.8116.80-5.51,010-0.54%
2020/07/297.516.7000.0016.807.51,0080.74%
2020/07/28516.65315.9515.9521,0050.20%
2020/07/27316.65216.8516.8019950.10%
2020/07/241.816.7000.0016.801.89900.18%
2020/07/2300.00516.9517.00-5984-0.51%
2020/07/224.916.70217.0016.902.99790.30%
2020/07/212.116.80117.0017.001.19700.11%
2020/07/200.916.70216.9516.90-1.1963-0.11%
2020/07/175.216.75617.0316.90-0.8955-0.08%
2020/07/160.916.95317.2517.10-2.1936-0.22%
2020/07/158.117.02217.2517.106.19200.67%
2020/07/142.217.00917.2417.20-6.8910-0.75%
2020/07/137.517.00316.9517.204.58980.50%
2020/07/101.516.6000.0016.851.58750.17%
2020/07/0900.00116.8016.80-1845-0.12%
2020/07/0800.00215.4515.45-2803-0.25%
2020/07/072.815.30215.4515.450.87950.10%
2020/07/061.615.30115.5015.400.67910.08%
2020/07/030.915.30215.7015.40-1.1781-0.14%
2020/07/022.215.2500.0015.352.27740.29%
2020/07/0100.00115.7515.30-1770-0.13%
2020/06/30115.55115.4015.6507580.00%
2020/06/290.515.25115.3515.35-0.5744-0.07%
2020/06/241.215.50315.6015.60-1.8738-0.24%
2020/06/233.615.50515.3515.60-1.4733-0.19%
2020/06/16215.4000.0015.4026930.29%
2020/06/15115.2000.0015.3516930.14%
2020/06/10316.2200.0016.3036520.46%
2020/06/09717.68517.4517.3526160.32%
2020/06/08816.8100.0016.9085251.52%
2020/05/2800.00215.2314.90-2427-0.47%
2020/05/2600.000.916.1016.30-0.9386-0.23%
2020/05/1100.00710.9011.10-7228-3.07%
2020/05/0800.000.510.8010.80-0.5235-0.20%
2020/05/0400.00111.0010.75-1247-0.40%
2020/04/300.510.9000.0011.000.52530.20%
2020/04/1000.00210.5010.40-2243-0.82%
2020/04/092.110.4000.0010.452.12450.86%
2020/03/1900.00259.319.18-25271-9.21%
2020/03/1800.00109.589.68-10264-3.78%
2020/03/1700.00209.709.66-20260-7.69%
2020/03/050.113.05213.1513.15-1.9217-0.86%
2020/03/041.913.1000.0013.201.92150.87%
2020/03/0300.00813.0013.05-8220-3.63%
2020/03/020.412.9500.0013.050.42330.16%
2020/02/2600.00213.0513.05-2234-0.85%
2020/02/252.313.1000.0013.202.32360.99%
2020/02/2100.00213.3013.30-2245-0.82%
2020/02/202.713.45113.5013.551.72580.66%
2020/02/190.913.3500.0013.450.92580.34%
2020/02/180.313.3500.0013.450.32620.12%
2020/02/14013.4500.0013.5502800.02%
2020/02/130.513.50513.4513.55-4.6299-1.52%
2020/02/124.513.10312.9013.251.53130.48%
2020/02/113.912.802.612.8812.901.33420.39%
2020/02/101.912.8000.0012.901.93560.52%
2020/02/0700.00113.4013.10-1373-0.27%
2020/02/060.313.3000.0013.400.34010.07%
2020/01/203.115.4000.0015.503.15760.53%
2020/01/160.315.30315.5015.50-2.7597-0.45%
2020/01/152.815.35115.4015.451.86100.29%
2020/01/141.115.2500.0015.351.16200.17%
2020/01/1000.00215.4015.60-2644-0.31%
2020/01/091.515.3000.0015.401.56440.24%
2020/01/0800.00115.4515.35-1648-0.15%
2020/01/071.115.3500.0015.451.16700.16%
2020/01/0600.00315.4015.40-3682-0.44%
2020/01/032.815.4000.0015.502.87190.38%
2020/01/0200.00315.5315.45-3755-0.40%
2019/12/312.315.4000.0015.502.37770.29%
2019/12/300.415.30115.3515.40-0.6804-0.07%
2019/12/270.815.25215.4015.35-1.2814-0.14%
2019/12/262.115.3000.0015.402.18250.25%
2019/12/25115.40115.5015.5008390.00%
2019/12/241.515.45215.7015.55-0.5866-0.06%
2019/12/232.115.55315.6315.70-0.9885-0.10%
2019/12/203.215.50115.6515.602.29040.24%
2019/12/19115.45515.5515.55-4917-0.44%
2019/12/185.515.40115.5515.554.59330.48%
2019/12/170.915.40315.4015.55-2.1957-0.22%
2019/12/163.315.25215.2515.351.39880.13%
2019/12/131.114.95215.1515.05-0.91,002-0.09%
2019/12/123.715.05315.1015.150.71,0090.07%
2019/12/112.214.95315.0015.05-0.81,021-0.07%
2019/12/104.114.9000.0015.004.11,0320.40%
2019/12/0900.00115.1515.00-11,036-0.10%
2019/12/061.815.00115.1015.100.81,0400.08%
2019/12/05115.0000.0015.1511,0410.10%
2019/12/0400.00115.1515.15-11,044-0.10%
2019/12/03115.00215.1015.10-11,053-0.09%
2019/12/02114.9500.0015.0511,0580.09%
2019/11/29115.00115.0515.0501,0730.00%
2019/11/28115.0000.0015.0511,0780.09%
2019/11/2700.00615.2515.25-61,085-0.55%
2019/11/26114.4000.0014.5011,0840.09%
2019/11/22114.4500.0014.5011,0970.09%
2019/11/21114.5500.0014.7011,1180.09%
2019/11/190.614.6000.0014.650.61,1290.05%
2019/11/18115.1000.0015.1511,1250.09%
2019/11/15115.4000.0015.5011,1230.09%
2019/11/14115.6500.0015.8011,1230.09%
2019/10/3000.0008.618.9001,1070.00%
2019/10/2500.0049.029.02-41,043-0.38%
2019/10/2428.9708.888.9621,0140.20%
2019/10/2228.7600.008.7829660.21%
2019/10/2100.00108.309.02-10910-1.10%
2019/10/17108.0418.008.2098551.05%
2019/09/2718.1800.008.1817910.13%
2019/09/0600.0027.297.30-2598-0.33%
2019/07/1800.0007.097.1401,1730.00%
2019/07/0200.0007.257.3001,1270.00%
2019/06/2000.0006.906.9001,0570.00%
2019/06/1800.0026.796.79-21,064-0.19%
2019/06/1100.0046.726.72-41,100-0.36%
2019/06/0500.0027.006.93-21,084-0.18%
2019/05/2727.0200.007.0321,0460.19%
2019/05/2300.0047.097.05-41,038-0.39%
2019/05/16257.44297.507.45-4962-0.42%
2019/05/15317.6417.437.41309363.20%
2019/05/1448.06268.037.97-22877-2.51%
2019/05/13257.34117.637.63147041.99%
2019/05/0816.8300.006.8015280.19%
2019/05/07107.1800.007.08105101.96%
2019/04/2516.2500.006.2513750.27%
2019/03/1400.0016.156.14-1303-0.33%
2019/02/1800.00356.256.23-35774-4.52%
2018/12/1900.0016.666.60-1755-0.13%
2018/12/0716.9600.006.8717080.14%
2018/12/0317.6200.007.5416020.17%
2018/11/3000.00477.357.30-47530-8.85%
2018/11/281086.8117.167.1810740026.72% 大買/鉅額交易
2018/11/2716.4500.006.7812900.34%
2018/09/260.26.2700.006.270.22050.12%
2018/09/1400.000.36.196.19-0.3212-0.14%
2018/08/200.16.1000.006.140.12410.04%
2018/08/090.16.3000.006.350.12350.04%
2018/07/2616.3500.006.3812380.42%
2018/07/190.16.4016.406.42-0.9244-0.37%
2018/07/110.16.3100.006.400.12700.04%
2018/07/0600.0066.406.41-6368-1.63%
2018/07/040.16.4000.006.450.14090.02%
2018/06/2806.4000.006.4204150.00%
2018/06/2506.5100.006.6004120.00%
2018/06/2016.6000.006.6013970.25%
2018/06/1506.7100.006.7103910.01%
2018/06/130.66.7000.006.700.63940.15%
2018/06/1206.7300.006.7403930.00%
2018/06/1106.7000.006.7303920.00%
2018/05/2800.0026.716.76-2381-0.52%
2018/05/2126.7500.006.7423850.52%
2018/04/0207.5400.007.5903420.00%
2018/03/2917.4700.007.4513400.29%
2018/03/0647.5800.007.5543451.16%
2018/02/0917.2317.317.3503390.00%
2018/01/2900.0018.168.16-1295-0.34%
2018/01/2300.0008.128.1303020.00%
2018/01/1900.0018.198.21-1386-0.26%
2018/01/1700.0028.228.17-2364-0.55%
2018/01/1628.1700.008.2023450.58%
2018/01/1548.1228.088.0823320.60%
2018/01/1200.002.68.028.03-2.6323-0.82%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音