天蔥 (2740)-統一-城中券商分點個股進出

台股 » 個股 » 天蔥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2740)

天蔥 (2740)籌碼相關－統一-城中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	37.90	0	0.00	35.80	0	5	0.02%
2024/04/22	0	38.90	0	0.00	35.70	0	5	0.02%
2024/03/04	0	35.25	0	0.00	35.65	0	4	0.02%
2023/11/22	0	39.00	0	0.00	41.30	0	3	0.03%
2022/09/27	0	0.00	1	53.20	53.60	-1	10	-9.32%
2022/09/12	0	0.00	1	48.55	48.55	-1	8	-12.35%
2022/02/08	0	0.00	1	31.20	30.25	-1	18	-5.42%
2022/01/26	0	0.00	4	25.85	25.85	-4	15	-26.23%
2021/11/09	0	0.00	1	25.00	25.00	-1	6	-14.39%
2021/11/08	0	0.00	1	23.00	23.00	-1	6	-14.56%
2021/05/13	0	0.00	1	23.00	23.00	-1	5	-18.93%
2021/05/11	0	0.00	1	23.00	23.00	-1	5	-19.42%
2021/04/22	0	0.00	1	22.50	21.80	-1	5	-18.75%
2021/02/02	0	0.00	1	18.15	18.30	-1	7	-12.93%
2020/10/27	1	16.35	0	0.00	17.55	1	7	13.92%
2020/09/25	1	17.30	0	0.00	17.95	1	14	6.90%
2020/08/10	1	18.60	0	0.00	18.65	1	36	2.73%
2020/07/06	1	24.05	0	0.00	24.25	1	35	2.81%
2020/03/16	3	10.60	0	0.00	10.75	3	19	15.25%
2019/11/19	1	8.10	0	0.00	8.10	1	33	2.96%
2019/06/28	2	12.55	0	0.00	12.70	2	35	5.70%
2019/06/27	1	14.00	0	0.00	13.90	1	29	3.42%
2019/06/26	1	14.50	0	0.00	14.55	1	28	3.51%
2019/06/25	0	15.95	0	0.00	15.45	0	27	0.01%
2019/06/21	3	15.37	0	0.00	15.05	3	25	11.79%
2019/06/06	2	16.90	0	0.00	16.60	2	22	8.79%
2019/05/07	0	0.00	1	19.35	19.35	-1	19	-5.11%
2019/05/03	0	0.00	2	19.75	19.80	-2	19	-10.29%
2019/05/02	3	17.60	0	0.00	20.50	3	19	15.57%
2019/04/01	1	20.00	0	0.00	19.75	1	9	10.79%
2019/03/19	1	23.00	0	0.00	23.00	1	8	11.93%
2018/10/17	1	22.50	0	0.00	22.50	1	8	11.12%
2018/09/11	1	23.00	0	0.00	23.30	1	16	6.21%
2018/09/03	1	25.00	0	0.00	24.55	1	15	6.35%
2018/08/24	1	27.00	0	0.00	26.55	1	16	6.16%
2018/08/06	1	29.00	0	0.00	29.00	1	16	5.89%
2018/07/27	1	31.00	0	0.00	31.35	1	16	6.21%
2018/01/11	0	0.00	1	38.10	38.10	-1	53	-1.88%