• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.527.901227.9028.00-11.522,242-0.05%
2025/01/17127.5000.0027.40121,9100.00%
2025/01/1600.000.227.5527.50-0.221,9100.00%
2025/01/1500.00027.4027.40021,9110.00%
2025/01/14127.15827.2127.40-721,832-0.03%
2025/01/081026.8500.0026.801021,5610.05%
2025/01/07126.95127.0026.70021,5380.00%
2025/01/032026.45126.3526.301921,2170.09%
2024/12/2700.00226.4526.25-220,942-0.01%
2024/12/2320226.44206.926.3426.45-4.917,799-0.03% 大買/大賣/
2024/12/20425.7000.0025.55416,4360.02%
2024/12/19225.9500.0025.70214,4240.01%
2024/12/18226.4500.0026.20213,9440.01%
2024/12/1600.00126.9526.95-113,067-0.01%
2024/12/13227.1500.0027.05212,8670.02%
2024/12/1200.00227.3027.20-212,761-0.02%
2024/12/09027.4000.0027.55012,5780.00%
2024/11/2800.00526.1026.15-511,892-0.04%
2024/11/2700.00326.2026.20-311,889-0.03%
2024/11/22025.5500.0025.50011,1270.00%
2024/11/2100.00225.5025.60-211,055-0.02%
2024/11/20725.2500.0025.20710,8760.06%
2024/11/1900.00225.5025.45-210,859-0.02%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/14025.1500.0025.25010,9260.00%
2024/11/13225.20825.5825.45-610,982-0.05%
2024/11/12225.3800.0025.35211,2990.02%
2024/11/11225.2500.0025.50212,5810.02%
2024/11/070.125.4000.0025.350.113,3340.00%
2024/11/04225.30225.4525.35014,1460.00%
2024/11/017.125.0900.0025.157.114,6170.05%
2024/10/30225.3300.0025.45214,6470.01%
2024/10/292.125.3500.0025.352.115,0560.01%
2024/10/28225.4500.0025.55215,0630.01%
2024/10/24025.6000.0025.60015,3620.00%
2024/10/23025.7500.0025.55015,4910.00%
2024/10/22125.6000.0026.00115,5290.01%
2024/10/2100.00125.9525.75-115,746-0.01%
2024/10/1800.00626.0026.00-616,069-0.04%
2024/10/17125.6500.0025.65116,2430.01%
2024/10/16225.550.325.7025.551.716,5220.01%
2024/10/11125.3500.0025.35116,5780.01%
2024/10/08125.3000.0025.30116,8550.01%
2024/09/270.326.0000.0025.800.317,4800.00%
2024/09/2500.000.126.0026.00-0.117,4650.00%
2024/09/2300.000.125.9526.00-0.117,6700.00%
2024/09/2000.00125.7525.80-117,811-0.01%
2024/09/1900.00425.7025.80-418,026-0.02%
2024/09/18125.3000.0025.45118,5780.01%
2024/09/1600.000.125.6025.50-0.119,1520.00%
2024/09/1300.000.125.6025.55-0.119,7970.00%
2024/09/1200.0015.225.4025.60-15.220,472-0.07%
2024/09/1000.00225.3525.40-220,775-0.01%
2024/09/09724.9400.0025.25720,9050.03%
2024/09/0600.00925.3925.50-920,891-0.04%
2024/09/04524.8500.0024.85520,9190.02%
2024/09/03225.3000.0025.40220,8290.01%
2024/09/02025.4000.0025.45021,0140.00%
2024/08/30225.2500.0025.50221,1470.01%
2024/08/29425.2500.0025.30421,2680.02%
2024/08/28125.401025.3025.45-921,622-0.04%
2024/08/27125.4000.0025.55123,2360.00%
2024/08/26125.7000.0025.80123,3980.00%
2024/08/23125.7000.0025.70123,7080.00%
2024/08/2200.00225.8525.95-223,902-0.01%
2024/08/2000.00325.9526.00-323,946-0.01%
2024/08/1900.001225.5525.55-1224,088-0.05%
2024/08/161025.35525.3825.55524,2690.02%
2024/08/14125.201.125.2925.30-0.124,6010.00%
2024/08/1318.225.0400.0025.0518.224,3440.07%
2024/08/12227.4500.0027.45223,2660.01%
2024/08/0900.006.827.4327.30-6.823,193-0.03%
2024/08/08126.7000.0026.80123,0040.00%
2024/08/07127.0500.0027.10123,0480.00%
2024/08/0600.00227.1527.00-223,792-0.01%
2024/08/05926.681.226.6426.407.823,7170.03%
2024/08/02428.0000.0028.15423,5930.02%
2024/08/0100.003.128.5128.40-3.123,962-0.01%
2024/07/3000.00027.5527.40024,7530.00%
2024/07/2600.005227.2527.30-5226,019-0.20%
2024/07/23127.60827.4327.75-726,305-0.03%
2024/07/22226.95127.1027.25126,2320.00%
2024/07/19527.11127.2527.40426,0040.02%
2024/07/1600.00127.3527.45-125,2450.00%
2024/07/1100.00127.6027.50-125,4720.00%
2024/07/0900.00127.2027.20-125,5190.00%
2024/07/0400.004.127.0227.10-4.125,160-0.02%
2024/07/0100.00426.5126.60-424,796-0.02%
2024/06/2800.00126.5526.40-124,7170.00%
2024/06/2700.001.326.2426.30-1.324,595-0.01%
2024/06/2400.00126.5026.65-124,2500.00%
2024/06/2100.002.626.3026.45-2.623,725-0.01%
2024/06/2000.001.426.1126.35-1.423,103-0.01%
2024/06/1900.00126.3026.30-122,6370.00%
2024/06/1800.001125.8526.00-1122,268-0.05%
2024/06/170.425.551025.6525.65-9.722,262-0.04%
2024/06/13025.30125.4025.25-122,2220.00%
2024/06/1200.000.125.0525.05-0.122,4830.00%
2024/06/110.425.1500.0025.100.422,8030.00%
2024/06/0700.001025.2525.20-1022,777-0.04%
2024/06/06025.001325.0024.85-1322,603-0.06%
2024/06/051124.751024.9024.65122,4740.00%
2024/06/046.124.43124.4024.405.122,4170.02%
2024/06/035.124.8000.0024.705.122,0570.02%
2024/05/30124.9000.0024.75119,9570.01%
2024/05/291425.0500.0025.051419,6280.07%
2024/05/27125.5000.0025.55119,1590.01%
2024/05/2400.00825.4025.40-819,140-0.04%
2024/05/23125.3500.0025.50119,0710.01%
2024/05/22125.40225.5525.60-118,774-0.01%
2024/05/212125.59525.4825.551618,5540.09%
2024/05/203025.722025.9025.901018,2090.05%
2024/05/171025.851026.0526.00017,7970.00%
2024/05/1600.000.126.1526.05-0.117,4930.00%
2024/05/1500.001226.2226.05-1217,046-0.07%
2024/05/141025.9500.0026.101016,8170.06%
2024/05/1300.00526.0526.20-516,584-0.03%
2024/05/1000.003125.7126.25-3116,251-0.19%
2024/05/08725.43225.5025.55515,0290.03%
2024/05/073025.503.125.5325.5526.914,7030.18%
2024/05/0600.007425.0725.45-7414,087-0.53%
2024/05/033024.250.124.3024.2529.912,9730.23%
2024/05/024024.05424.1924.203612,6450.28%
2024/04/30924.09123.8523.65812,0380.07%
2024/04/260.122.6700.0022.550.110,6080.00%
2024/04/2200.00122.6022.75-110,871-0.01%
2024/04/19122.20122.2522.20010,7670.00%
2024/04/18022.7500.0022.65010,4950.00%
2024/04/170.122.4500.0022.450.110,4220.00%
2024/04/160.122.6000.0022.400.110,1480.00%
2024/04/12023.000.122.9523.00-0.19,8240.00%
2024/04/08023.0000.0023.1009,4460.00%
2024/04/02023.101123.1123.20-119,368-0.12%
2024/03/291023.3000.0023.15109,4180.11%
2024/03/2800.000.222.9022.90-0.29,1270.00%
2024/03/2100.000.122.7523.00-0.18,8050.00%
2024/03/2000.001022.6522.55-108,693-0.12%
2024/03/19122.9500.0022.8018,6110.01%
2024/03/18123.0000.0022.9518,4410.01%
2024/03/140.122.701322.7622.80-12.97,861-0.16%
2024/03/1200.001022.0522.05-107,346-0.14%
2024/03/0800.00122.0022.00-17,333-0.01%
2024/03/0700.00321.8021.85-37,168-0.04%
2024/03/0600.001221.8521.80-127,130-0.17%
2024/03/051121.712.521.7221.708.67,9260.11%
2024/03/04321.7500.0021.7537,9540.04%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音