玉山金 (2884)-統一-城中券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	30	27.90	27.80	-30	22,577	-0.13%
2025/01/20	0.3	27.60	0	0.00	27.55	0.3	22,424	0.00%
2025/01/17	5	27.50	1	27.70	27.60	4	22,557	0.02%
2025/01/16	0	0.00	1	27.65	27.75	-1	22,532	0.00%
2025/01/15	0.1	27.70	1	27.55	27.45	-0.9	22,341	0.00%
2025/01/14	6	27.20	1	27.55	27.55	5	22,371	0.02%
2025/01/10	1	27.15	0	0.00	27.35	1	22,339	0.00%
2025/01/09	0.1	27.50	1	27.65	27.35	-0.9	22,371	0.00%
2025/01/07	0	0.00	1	27.30	27.10	-1	22,267	0.00%
2025/01/06	0	27.15	0	0.00	27.25	0	22,282	0.00%
2025/01/03	0	0.00	1.5	27.10	26.95	-1.5	22,293	-0.01%
2025/01/02	1.1	26.90	0	0.00	27.00	1.1	22,488	0.00%
2024/12/31	11	27.00	0	0.00	26.95	11	22,586	0.05%
2024/12/27	1	27.25	0	0.00	27.25	1	23,045	0.00%
2024/12/24	0	0.00	1	27.45	27.65	-1	23,544	0.00%
2024/12/23	10	27.10	0	0.00	27.35	10	23,521	0.04%
2024/12/20	0.3	27.00	0	0.00	26.85	0.3	23,366	0.00%
2024/12/19	2	27.00	0	0.00	27.00	2	22,896	0.01%
2024/12/18	1.4	27.23	0	0.00	27.35	1.4	22,737	0.01%
2024/12/17	60	27.33	0	0.00	27.55	60	22,426	0.27%
2024/12/16	0.1	27.55	0	0.00	27.35	0.1	21,888	0.00%
2024/12/13	0	0.00	0.9	27.45	27.35	-0.9	21,727	0.00%
2024/12/11	1	27.35	0	0.00	27.50	1	21,729	0.00%
2024/12/09	0.1	27.65	5	27.50	27.55	-4.9	21,899	-0.02%
2024/12/06	11	27.55	0	0.00	27.55	11	22,115	0.05%
2024/12/05	1.1	27.56	0	0.00	27.70	1.1	22,149	0.00%
2024/12/03	0	0.00	2	27.80	27.80	-2	22,524	-0.01%
2024/11/29	2	26.95	0	0.00	27.00	2	22,410	0.01%
2024/11/27	0	0.00	0.4	27.40	27.35	-0.4	22,701	0.00%
2024/11/26	41	27.55	0	0.00	27.45	41	22,593	0.18%
2024/11/25	2	27.55	40	27.80	27.80	-38	22,575	-0.17%
2024/11/20	0.3	27.10	7	27.15	27.05	-6.7	20,916	-0.03%
2024/11/19	1	26.80	0	0.00	27.10	1	19,862	0.01%
2024/11/18	0.6	27.05	0	0.00	27.15	0.6	18,827	0.00%
2024/11/15	12.1	26.95	0	0.00	26.85	12.1	18,125	0.07%
2024/11/14	13	26.86	0	0.00	26.70	13	17,992	0.07%
2024/11/12	8	27.06	0	0.00	27.15	8	17,893	0.04%
2024/11/11	0.1	27.50	0	0.00	27.45	0.1	17,642	0.00%
2024/11/07	20	27.40	0	0.00	27.40	20	18,494	0.11%
2024/11/05	1.1	27.30	0	0.00	27.30	1.1	18,890	0.01%
2024/11/01	3.1	26.37	0	0.00	26.85	3.1	20,312	0.02%
2024/10/30	0	0.00	1	27.25	27.40	-1	20,091	0.00%
2024/10/29	35	27.20	0	0.00	27.30	35	20,367	0.17%
2024/10/28	5	27.55	0	0.00	27.50	5	20,578	0.02%
2024/10/25	30	27.70	0	0.00	27.65	30	21,092	0.14%
2024/10/24	10	27.79	0	27.90	27.85	10	21,866	0.05%
2024/10/23	20	27.95	0	0.00	27.90	20	23,000	0.09%
2024/10/22	0	0.00	0.2	28.25	28.20	-0.2	23,654	0.00%
2024/10/21	1.3	28.44	0	0.00	28.15	1.3	24,287	0.01%
2024/10/18	0	0.00	3.2	28.70	28.80	-3.2	24,720	-0.01%
2024/10/16	10	28.28	0	0.00	28.35	10	25,827	0.04%
2024/10/15	10.1	28.35	23.5	28.45	28.65	-13.4	26,109	-0.05%
2024/10/14	0	0.00	5	28.20	28.30	-5	26,307	-0.02%
2024/10/11	0	0.00	5	28.20	28.15	-5	26,491	-0.02%
2024/10/09	0.1	28.05	5	28.15	28.05	-4.9	26,719	-0.02%
2024/10/08	1.2	27.79	0	0.00	27.95	1.2	26,967	0.00%
2024/10/07	4.1	27.89	0	0.00	28.10	4.1	27,092	0.02%
2024/10/04	1.8	28.01	0	0.00	28.00	1.8	27,123	0.01%
2024/10/01	0.1	28.05	0	0.00	28.65	0.1	26,858	0.00%
2024/09/30	0	0.00	1	28.30	28.05	-1	26,927	0.00%
2024/09/24	0	0.00	1	28.50	28.50	-1	27,074	0.00%
2024/09/20	0	0.00	4.2	28.03	28.20	-4.2	27,312	-0.02%
2024/09/18	0.4	27.70	0	0.00	27.85	0.4	27,325	0.00%
2024/09/16	0.2	27.78	0	0.00	27.70	0.2	27,622	0.00%
2024/09/10	1	27.80	0	0.00	27.95	1	28,441	0.00%
2024/09/09	0.1	27.25	53	26.96	27.90	-52.9	28,254	-0.19%
2024/09/06	50	27.10	0	0.00	27.50	50	28,154	0.18%
2024/09/03	0	0.00	0.6	27.95	27.65	-0.6	28,137	0.00%
2024/09/02	0.1	28.20	0	0.00	28.10	0.1	28,285	0.00%
2024/08/30	0	0.00	5.1	28.07	28.20	-5.1	28,505	-0.02%
2024/08/29	0	0.00	0	27.90	27.95	0	28,306	0.00%
2024/08/27	0	0.00	7	27.85	27.90	-7	30,682	-0.02%
2024/08/26	0	0.00	11	27.88	27.90	-11	30,998	-0.04%
2024/08/20	1	27.20	0	0.00	27.30	1	31,956	0.00%
2024/08/19	1.4	27.19	0	0.00	27.15	1.4	32,949	0.00%
2024/08/16	2	27.10	57	27.25	27.30	-55	33,710	-0.16%
2024/08/15	1.1	26.96	0	0.00	26.70	1.1	34,426	0.00%
2024/08/14	0	0.00	2	27.40	27.25	-2	35,510	-0.01%
2024/08/12	0	0.00	1	27.05	27.00	-1	36,545	0.00%
2024/08/09	0	0.00	2	26.90	26.65	-2	36,425	-0.01%
2024/08/08	0	0.00	15	25.75	25.80	-15	36,014	-0.04%
2024/08/07	1	25.75	0	0.00	25.90	1	35,903	0.00%
2024/08/06	44	25.08	32.2	25.89	25.75	11.8	35,931	0.03%
2024/08/05	35.2	25.57	1	25.60	25.35	34.2	35,513	0.10%
2024/08/02	0	0.00	1	26.30	26.45	-1	34,697	0.00%
2024/08/01	2.1	26.46	0	0.00	26.65	2.1	34,521	0.01%
2024/07/31	0	0.00	1	26.65	26.55	-1	34,624	0.00%
2024/07/30	4.1	26.19	0	26.20	26.25	4.1	34,344	0.01%
2024/07/29	9.1	26.73	0	0.00	26.70	9.1	33,901	0.03%
2024/07/26	10	27.11	2	27.00	27.00	8	33,348	0.02%
2024/07/23	51	29.92	0	0.00	29.80	51	32,615	0.16%
2024/07/22	0.4	30.00	1	29.60	29.70	-0.7	31,924	0.00%
2024/07/19	0	30.35	1	30.25	30.25	-1	31,416	0.00%
2024/07/18	6.3	30.33	2	30.55	30.45	4.3	30,911	0.01%
2024/07/17	13	30.02	0	0.00	30.05	13	30,308	0.04%
2024/07/16	0	0.00	1	29.90	30.00	-1	29,926	0.00%
2024/07/15	0.1	30.15	0.8	30.15	30.00	-0.7	29,944	0.00%
2024/07/12	0	29.80	5	29.80	29.90	-5	29,800	-0.02%
2024/07/11	0	0.00	1.1	29.80	29.85	-1.1	29,938	0.00%
2024/07/09	0.1	29.30	11	29.39	29.25	-10.9	30,202	-0.04%
2024/07/05	5.1	29.20	1	29.15	29.25	4.1	29,962	0.01%
2024/07/04	0	0.00	12.1	29.15	29.25	-12.1	30,026	-0.04%
2024/07/03	0	0.00	14	28.99	29.05	-14	29,942	-0.05%
2024/07/02	10	28.70	0	0.00	28.75	10	29,776	0.03%
2024/07/01	0	0.00	0.1	28.80	28.75	-0.1	30,048	0.00%
2024/06/28	0	0.00	4	28.90	28.55	-4	30,067	-0.01%
2024/06/27	1	28.50	2	28.45	28.60	-1	29,873	0.00%
2024/06/26	14	28.71	0	0.00	28.80	14	29,720	0.05%
2024/06/25	0	0.00	12	29.10	29.10	-12	29,742	-0.04%
2024/06/24	0	0.00	12	28.97	29.00	-12	29,648	-0.04%
2024/06/20	0.3	28.95	0	0.00	29.00	0.3	29,718	0.00%
2024/06/19	0	28.80	0	0.00	28.95	0	29,989	0.00%
2024/06/18	0	0.00	62.2	28.73	28.85	-62.2	29,873	-0.21%
2024/06/17	0.1	28.85	50	28.65	28.70	-49.9	29,953	-0.17%
2024/06/13	0	0.00	26	28.91	28.70	-26	30,815	-0.08%
2024/06/12	0	0.00	11	28.82	28.75	-11	31,291	-0.04%
2024/06/11	0.1	28.80	10	28.80	28.60	-9.9	31,762	-0.03%
2024/06/06	0	0.00	3	28.83	28.85	-3	31,698	-0.01%
2024/06/05	0.1	28.35	1	28.70	28.60	-0.9	31,635	0.00%
2024/06/03	1.1	28.32	0	0.00	28.60	1.1	31,681	0.00%
2024/05/31	0	0.00	6	28.49	28.60	-6	31,204	-0.02%
2024/05/30	1	27.90	0	0.00	27.70	1	29,475	0.00%
2024/05/29	4	28.01	0	0.00	27.90	4	29,317	0.01%
2024/05/24	7.5	28.25	6	28.34	28.30	1.5	29,801	0.00%
2024/05/23	4	28.20	1	28.50	28.65	3	29,765	0.01%
2024/05/22	7	28.59	26.1	28.87	28.50	-19.1	28,969	-0.07%
2024/05/21	12	28.66	0	0.00	28.85	12	28,352	0.04%
2024/05/20	26.3	29.04	32.1	29.25	29.40	-5.8	27,499	-0.02%
2024/05/17	9	28.81	3.2	28.79	29.00	5.8	26,294	0.02%
2024/05/16	0	0.00	4.1	28.27	28.30	-4.1	25,180	-0.02%
2024/05/15	0.1	28.15	3	28.28	28.00	-2.9	24,945	-0.01%
2024/05/14	3	28.02	0.4	28.00	27.90	2.6	25,005	0.01%
2024/05/10	2	28.30	3	28.43	28.50	-1	25,250	0.00%
2024/05/09	4	28.12	0	0.00	27.90	4	25,063	0.02%
2024/05/08	5	28.05	0	0.00	28.25	5	24,971	0.02%
2024/05/07	0	0.00	4	28.06	28.20	-4	24,922	-0.02%
2024/05/06	9	28.01	1	28.00	28.10	8	24,685	0.03%
2024/05/03	8	27.68	0	0.00	27.60	8	24,200	0.03%
2024/05/02	0	0.00	1	27.60	27.45	-1	24,077	0.00%
2024/04/29	0	0.00	1.2	27.53	27.65	-1.2	23,856	-0.01%
2024/04/26	2	27.03	0	0.00	27.10	2	23,407	0.01%
2024/04/25	0	0.00	0	27.00	27.15	0	23,519	0.00%
2024/04/24	0	0.00	2.6	27.22	27.05	-2.6	23,463	-0.01%
2024/04/23	2	27.25	11.4	27.22	27.20	-9.4	23,582	-0.04%
2024/04/19	1	26.40	0	0.00	26.55	1	23,286	0.00%
2024/04/18	1	26.55	2	26.93	27.00	-1	22,782	0.00%
2024/04/17	1	26.50	0.1	26.25	26.50	0.9	22,603	0.00%
2024/04/16	10	26.45	11	26.83	26.30	-1	22,238	0.00%
2024/04/15	0.3	27.05	1	27.00	27.05	-0.7	21,578	0.00%
2024/04/12	0	27.13	0	0.00	27.10	0	21,487	0.00%
2024/04/09	2	27.17	4	27.10	27.30	-2	21,201	-0.01%
2024/04/08	1	27.00	0	0.00	27.15	1	21,091	0.00%
2024/04/03	1	27.00	0	0.00	26.90	1	20,964	0.00%
2024/04/02	3.1	27.25	0	0.00	27.30	3.1	20,732	0.01%
2024/04/01	0.1	27.25	0	27.25	27.35	0.1	20,725	0.00%
2024/03/29	0	27.15	0	0.00	27.25	0	20,636	0.00%
2024/03/27	0	27.20	1	27.35	27.20	-1	20,255	0.00%
2024/03/26	0	0.00	1	27.20	27.35	-1	20,157	0.00%
2024/03/25	1	27.05	1	27.05	27.05	0	19,831	0.00%
2024/03/22	0	0.00	2	27.10	27.10	-2	19,769	-0.01%
2024/03/21	0.1	26.65	1	26.80	26.75	-1	19,355	0.00%
2024/03/20	0.4	26.54	6	26.43	26.50	-5.7	19,372	-0.03%
2024/03/19	0	26.40	2	26.53	26.55	-2	19,384	-0.01%
2024/03/18	0.1	26.40	7.1	26.53	26.50	-7	19,138	-0.04%
2024/03/15	2.5	26.05	0	0.00	26.20	2.5	18,545	0.01%
2024/03/14	0	0.00	6.1	26.05	26.05	-6.1	17,906	-0.03%
2024/03/13	3	25.58	5	25.63	25.70	-2	17,429	-0.01%
2024/03/12	0	0.00	1.5	25.57	25.65	-1.5	17,248	-0.01%
2024/03/11	0	25.30	91.9	25.30	25.50	-91.9	17,255	-0.53%
2024/03/08	3	25.28	0	0.00	25.30	3	17,111	0.02%
2024/03/06	0.2	25.35	1.1	25.40	25.40	-0.9	16,754	-0.01%
2024/03/05	0.2	25.35	6	25.35	25.30	-5.8	17,078	-0.03%
2024/03/04	91	25.30	0	0.00	25.35	91	17,106	0.53%
2024/02/29	1	25.20	35	25.20	25.25	-34	17,045	-0.20%
2024/02/27	21.5	25.14	3	25.08	25.10	18.5	16,349	0.11%
2024/02/26	5	24.36	3	24.35	24.35	2	15,680	0.01%
2024/02/23	2	24.50	0	0.00	24.40	2	15,393	0.01%
2024/02/22	2	24.60	0	0.00	24.50	2	15,548	0.01%
2024/02/21	1	24.65	0	0.00	24.65	1	15,462	0.01%
2024/02/20	5.2	24.75	20	24.80	24.75	-14.8	15,474	-0.10%
2024/02/19	0	24.80	0	0.00	24.80	0	15,942	0.00%
2024/02/16	1	24.60	0	0.00	24.65	1	16,164	0.01%
2024/02/15	0.9	24.71	0	0.00	24.65	0.9	16,245	0.01%
2024/02/05	10	24.53	0	0.00	24.50	10	16,018	0.06%
2024/02/02	0	24.90	0	0.00	24.85	0	15,635	0.00%
2024/02/01	1	24.80	0	0.00	24.90	1	15,583	0.01%