• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032011.65111.7511.7519140,7420.01%
2024/12/0200.00511.6511.60-5144,2070.00%
2024/11/29011.5500.0011.550145,7020.00%
2024/11/2700.002011.8011.75-20150,017-0.01%
2024/11/2600.002711.7511.85-27154,683-0.02%
2024/11/25111.801011.8011.75-9162,890-0.01%
2024/11/22011.6500.0011.700186,5970.00%
2024/11/211011.6000.0011.6510206,7820.00%
2024/11/201011.650.911.6011.609.1222,6570.00%
2024/11/1900.001111.4511.60-11233,1840.00%
2024/11/1800.00411.3911.45-4236,8340.00%
2024/11/1500.001311.2611.30-13239,002-0.01%
2024/11/1300.00711.2511.25-7240,9750.00%
2024/11/1100.00511.4011.40-5246,3360.00%
2024/11/071011.40111.4011.459248,1500.00%
2024/11/0600.001.211.3911.35-1.2248,7450.00%
2024/11/0500.00411.4011.40-4251,8450.00%
2024/11/043.211.35311.3511.350.2255,3570.00%
2024/11/01411.2500.0011.304257,1180.00%
2024/10/30011.3000.0011.350257,4220.00%
2024/10/29111.3000.0011.351258,1330.00%
2024/10/28011.4015.311.4011.40-15.3258,788-0.01%
2024/10/2500.00611.4311.45-6260,4530.00%
2024/10/2400.00211.3511.35-2262,3320.00%
2024/10/23111.40211.4011.40-1264,2170.00%
2024/10/221211.45311.3511.359267,1000.00%
2024/10/21111.451211.4611.50-11269,5150.00%
2024/10/18311.552611.5611.60-23271,570-0.01%
2024/10/1700.003111.5011.60-31272,304-0.01%
2024/10/162411.4929.511.4511.40-5.5275,7590.00%
2024/10/1500.006611.5611.55-66276,652-0.02%
2024/10/1400.00811.7411.75-8277,9330.00%
2024/10/11311.95711.9411.90-4281,8490.00%
2024/10/09112.154512.0611.95-44289,912-0.02%
2024/10/0800.002012.0812.10-20295,206-0.01%
2024/10/070.412.004912.1012.05-48.6294,238-0.02%
2024/10/041012.0098.612.0412.10-88.6294,279-0.03%
2024/10/011111.971011.9011.901293,9790.00%
2024/09/3010712.00131.312.0012.05-24.3293,414-0.01% 大買/大賣/
2024/09/2700.003511.9912.00-35294,446-0.01%
2024/09/261911.9942312.0512.00-404295,138-0.14% 大賣/鉅額交易
2024/09/25411.952511.9612.00-21294,330-0.01%
2024/09/242311.9379.511.9911.95-56.5292,071-0.02%
2024/09/23184.411.799411.8511.8590.4289,7490.03% 大買/
2024/09/2070.312.35536.412.3412.25-466.1284,208-0.16% 大賣/鉅額交易
2024/09/192112.57130.812.6112.70-109.8278,759-0.04% 大賣/鉅額交易
2024/09/18249.812.53241.412.3612.308.4277,7090.00% 大買/大賣/
2024/09/1611.113.3100.0013.3511.1267,0470.00%
2024/09/1300.002113.3013.40-21267,474-0.01%
2024/09/12223.413.3083513.3113.30-611.6267,123-0.23% 大買/大賣/鉅額交易
2024/09/11632.213.47184.713.3813.50447.5261,4750.17% 大買/大賣/鉅額交易
2024/09/101013.0046.412.9813.00-36.4254,130-0.01%
2024/09/092812.96813.0413.1020253,5860.01%
2024/09/0627.812.900.412.9012.9527.3251,8300.01%
2024/09/051612.99113.1012.9515250,3360.01%
2024/09/041012.807212.8112.80-62247,921-0.03%
2024/09/0300.001313.0012.95-13243,251-0.01%
2024/09/02351.412.9517.412.9112.95334.1240,6020.14% 大買/鉅額交易
2024/08/301112.904212.9112.90-31242,022-0.01%
2024/08/291812.9911512.9413.00-97244,803-0.04% 大賣/
2024/08/2883.213.00910.212.9613.00-827247,574-0.33% 大賣/鉅額交易
2024/08/27127.712.93100.412.9412.9027.3243,0940.01% 大買/
2024/08/2635113.111,016.213.0113.00-665.2235,655-0.28% 大買/大賣/鉅額交易
2024/08/231,684.812.201,758.611.9712.45-73.9210,988-0.04% 大買/大賣/
2024/08/211,453.812.371,037.612.4112.45416.3190,2830.22% 大買/大賣/鉅額交易
2024/08/201,24311.521,05511.5511.80188174,2130.11% 大買/大賣/鉅額交易
2024/08/19171.211.145511.1711.10116.2163,0490.07% 大買/鉅額交易
2024/08/16160.510.8578510.7810.85-624.5158,972-0.39% 大買/大賣/鉅額交易
2024/08/1500.008010.7510.75-80156,658-0.05%
2024/08/14610.7035010.6610.70-344155,819-0.22% 大賣/鉅額交易
2024/08/131010.60260.210.6010.70-250.2154,151-0.16% 大賣/鉅額交易
2024/08/12172.110.5513110.5110.6541.1153,0400.03% 大買/大賣/
2024/08/09550.710.5643.310.5510.55507.4148,9160.34% 大買/鉅額交易
2024/08/073510.30107.210.4410.45-72.2147,577-0.05% 大賣/
2024/08/06412.210.271810.4610.20394.2147,6430.27% 大買/鉅額交易
2024/08/054710.465610.3510.15-9145,686-0.01%
2024/08/0217.810.803310.9211.00-15.2142,209-0.01%
2024/08/0117.910.858610.8810.95-68.1140,593-0.05%
2024/07/312710.8131.610.8510.85-4.6141,8500.00%
2024/07/307.910.5500.0010.757.9141,6880.01%
2024/07/297.210.79510.7210.652.2140,6810.00%
2024/07/261010.5050.310.5010.70-40.3139,497-0.03%
2024/07/233410.755510.7510.80-21139,545-0.02%
2024/07/2230.310.451210.4610.5018.3137,5850.01%
2024/07/199010.886910.9310.8521134,2240.02%
2024/07/1816211.32105.611.3011.2556.4131,4050.04% 大買/大賣/
2024/07/17110.211.5015111.4811.45-40.7128,990-0.03% 大買/大賣/
2024/07/16279.411.4214111.4411.45138.4127,5680.11% 大買/大賣/鉅額交易
2024/07/1510211.81175.511.7411.75-73.5123,689-0.06% 大買/大賣/
2024/07/121612.0052.611.9911.95-36.6120,341-0.03%
2024/07/11269.611.9315612.0011.80113.6115,5130.10% 大買/大賣/鉅額交易
2024/07/1073811.78555.711.9111.85182.3110,3220.17% 大買/大賣/鉅額交易
2024/07/0953511.056711.0611.00468100,8920.46% 大買/鉅額交易
2024/07/081910.04710.2010.201292,7440.01%
2024/07/051059.9227010.0310.15-16591,158-0.18% 大買/大賣/鉅額交易
2024/07/0430010.5116010.4210.4014089,2720.16% 大買/大賣/鉅額交易
2024/07/0313510.2223510.1910.40-10088,204-0.11% 大買/大賣/
2024/07/02109.994110.0010.10-3185,674-0.04%
2024/07/01130.19.99809.919.9650.182,9210.06% 大買/
2024/06/2800.00409.749.84-4081,013-0.05%
2024/06/272.19.601509.639.62-147.979,424-0.19% 大賣/鉅額交易
2024/06/2635.19.721509.709.67-114.979,007-0.15% 大賣/鉅額交易
2024/06/25349.7890.19.759.80-56.178,661-0.07%
2024/06/24109.82859.799.80-7578,015-0.10%
2024/06/213049.89305.19.909.82-1.177,0000.00% 大買/大賣/
2024/06/20359.741509.679.65-11573,537-0.16% 大賣/鉅額交易
2024/06/191509.7639.729.7114772,8380.20% 大買/鉅額交易
2024/06/182519.52299.449.6522271,5030.31% 大買/鉅額交易
2024/06/17659.44209.389.424570,4190.06%
2024/06/1449.42209.369.43-1670,165-0.02%
2024/06/13529.352009.349.28-14869,784-0.21% 大賣/鉅額交易
2024/06/12102.19.32241.19.319.42-138.969,158-0.20% 大買/大賣/鉅額交易
2024/06/11529.801109.599.60-5867,568-0.09% 大賣/
2024/06/076549.7939.89.839.73614.265,9380.93% 大買/鉅額交易
2024/06/0600.0019.359.38-162,4070.00%
2024/06/051019.330.49.379.28100.761,8460.16% 大買/
2024/06/041799.53129.359.3516761,2210.27% 大買/鉅額交易
2024/06/0399.731519.789.92-14258,058-0.24% 大賣/鉅額交易
2024/05/31233.49.481569.519.4577.453,2990.15% 大買/大賣/
2024/05/3008.9500.008.94048,2760.00%
2024/05/29159.0021.29.048.99-6.248,106-0.01%
2024/05/2300.00178.818.81-1746,982-0.04%
2024/05/2200.005.58.968.95-5.546,707-0.01%
2024/05/2000.003539.049.04-35346,029-0.77% 大賣/鉅額交易
2024/05/171029.0500.009.0310245,8590.22% 大買/鉅額交易
2024/05/1600.0019.059.05-145,8050.00%
2024/05/15108.99359.039.03-2545,680-0.05%
2024/05/1450.18.9600.008.9350.145,2030.11%
2024/05/10109.0238.999.07744,2450.02%
2024/05/0917.18.9800.008.8617.143,0590.04%
2024/05/0818.9000.008.93141,5630.00%
2024/05/0700.00108.828.84-1041,016-0.02%
2024/05/0628.96109.038.95-840,372-0.02%
2024/05/0388.72108.668.66-237,880-0.01%
2024/05/0258.60108.638.66-536,918-0.01%
2024/04/300.38.7000.008.630.336,5010.00%
2024/04/2900.00338.758.76-3335,706-0.09%
2024/04/2500.0048.328.35-433,729-0.01%
2024/04/24508.4000.008.395034,1320.15%
2024/04/2300.00308.368.37-3034,449-0.09%
2024/04/2200.00268.268.26-2634,525-0.08%
2024/04/1918.10208.088.07-1934,855-0.05%
2024/04/1808.2200.008.22034,7990.00%
2024/04/17228.0800.008.122234,7740.06%
2024/04/1600.00308.058.05-3034,753-0.09%
2024/04/1500.0058.218.19-534,260-0.01%
2024/04/1208.2800.008.26034,1760.00%
2024/04/1118.3600.008.36133,8230.00%
2024/04/10808.42108.418.397033,5140.21%
2024/04/08108.0200.008.031031,9140.03%
2024/03/2958.0900.008.07531,8830.02%
2024/03/2878.0700.008.06731,8040.02%
2024/03/25108.1098.098.08131,2630.00%
2024/03/2118.15908.138.17-8931,149-0.29%
2024/03/20108.1000.008.031031,1750.03%
2024/03/1908.130.28.138.12-0.230,7430.00%
2024/03/1500.0058.368.38-529,970-0.02%
2024/03/1438.4018.428.42230,0300.01%
2024/03/13208.340.68.318.3119.429,7460.07%
2024/03/1258.3068.278.31-129,5520.00%
2024/03/110.68.2300.008.250.629,5300.00%
2024/03/0828.2900.008.18229,3630.01%
2024/03/0600.00318.178.20-3128,842-0.11%
2024/03/0558.1300.008.10528,9440.02%
2024/03/0408.220.48.188.18-0.428,4940.00%
2024/03/01108.2500.008.221028,1510.04%
2024/02/2908.2698.228.29-928,403-0.03%
2024/02/26108.3100.008.311028,3980.04%
2024/02/23108.350.28.358.339.828,3380.03%
2024/02/2208.4100.008.41028,6490.00%
2024/02/2108.4418.398.39-128,7040.00%
2024/02/2008.4600.008.41028,7000.00%
2024/02/1908.3228.408.47-228,765-0.01%
2024/02/16118.3000.008.301128,8750.04%
2024/02/1558.3568.398.33-128,4320.00%
2024/02/0500.00118.438.41-1128,268-0.04%
2024/01/3028.6100.008.52227,7560.01%
2024/01/2958.6400.008.65527,7320.02%
2024/01/2518.5800.008.57127,7790.00%
2024/01/2358.5000.008.51527,5080.02%
2024/01/22118.400.68.468.4610.427,6030.04%
2024/01/1818.3400.008.35127,1640.00%
2024/01/1778.47398.468.45-3226,562-0.12%
2024/01/1558.7200.008.75525,0750.02%
2024/01/1248.8500.008.92425,0420.02%
2024/01/1118.8400.008.83124,6110.00%
2024/01/1068.7600.008.72624,5240.02%
2024/01/0918.7700.008.72124,4630.00%
2024/01/0418.7200.008.71124,6360.00%
2024/01/0328.7500.008.74224,9020.01%
2023/12/2968.8500.008.85624,7550.02%
2023/12/2868.8568.868.88025,2900.00%
2023/12/2708.8600.008.87025,5000.00%
2023/12/2018.6900.008.69125,5060.00%
2023/12/1500.00408.838.83-4026,174-0.15%
2023/12/11118.6400.008.711126,0110.04%
2023/12/081608.821708.828.84-1025,361-0.04% 大買/大賣/
2023/12/07108.8400.008.831025,3190.04%
2023/12/06108.88138.868.86-325,853-0.01%
2023/12/041008.95228.968.957825,9040.30%
2023/12/01119.0000.008.941126,1880.04%
2023/11/2900.0019.039.02-125,8000.00%
2023/11/2800.001.59.069.05-1.526,005-0.01%
2023/11/2479.1029.089.09526,2080.02%
2023/11/2359.02129.029.04-725,719-0.03%
2023/11/22609.0639.049.045726,1930.22%
2023/11/21139.1000.009.101326,2750.05%
2023/11/2000.0019.029.06-125,9380.00%
2023/11/1759.0600.009.05525,9400.02%
2023/11/1500.0018.989.00-125,9880.00%
2023/11/13128.8000.008.851226,3640.05%
2023/11/1000.0018.928.92-126,5590.00%
2023/11/0900.00148.958.96-1426,990-0.05%
2023/11/03278.9600.008.982731,5350.09%
2023/10/3100.0068.728.69-633,107-0.02%
2023/10/3018.7200.008.70134,3860.00%
2023/10/25108.9000.008.881039,0390.03%
2023/10/2400.0040.48.868.87-40.442,041-0.10%
2023/10/2042.48.8400.008.8042.444,8130.09%
2023/10/1739.0400.009.00344,4850.01%
2023/10/1300.0069.119.12-645,765-0.01%
2023/10/1239.1249.129.20-147,3030.00%
2023/10/0629.0219.049.05147,5220.00%
2023/10/0518.99619.009.00-6047,913-0.13%
2023/10/042.28.9600.008.942.248,2300.00%
2023/10/0259.2100.009.19548,0830.01%
2023/09/2800.0019.329.27-148,3740.00%
2023/09/2700.001539.199.17-15348,559-0.32% 大賣/鉅額交易
2023/09/260.29.2779.269.20-6.849,267-0.01%
2023/09/2500.0029.279.27-249,3040.00%
2023/09/222.29.25318.29.239.25-31649,866-0.63% 大賣/鉅額交易
2023/09/210.29.3600.009.280.250,2840.00%
2023/09/2000.00109.509.41-1050,170-0.02%
2023/09/1949.54169.549.52-1250,234-0.02%
2023/09/1859.4719.529.52450,4950.01%
2023/09/14609.4529.479.495850,7480.11%
2023/09/1300.0079.449.44-751,160-0.01%
2023/09/1229.4199.409.44-753,059-0.01%
2023/09/1179.38289.409.38-2153,998-0.04%
2023/09/086.59.5019.469.565.554,3500.01%
2023/09/07239.4600.009.462355,8420.04%
2023/09/06219.54429.479.46-2159,662-0.04%
2023/09/05219.59299.579.60-860,914-0.01%
2023/09/04189.6100.009.601862,1270.03%
2023/09/0169.49759.599.57-6963,673-0.11%
2023/08/31509.4900.009.475065,1010.08%
2023/08/3000.00269.589.55-2669,257-0.04%
2023/08/29259.5100.009.532569,3600.04%
2023/08/2839.44379.469.43-3469,678-0.05%
2023/08/2549.3500.009.35470,0550.01%
2023/08/24259.3229.319.322370,2180.03%
2023/08/2169.33209.389.35-1471,026-0.02%
2023/08/18149.34369.399.39-2271,123-0.03%
2023/08/17959.2600.009.269571,0260.13%
2023/08/1659.300.29.299.314.970,9800.01%
2023/08/150.29.32309.369.29-29.971,147-0.04%
2023/08/14769.39449.419.323272,0740.04%
2023/08/11329.6475.29.849.64-43.271,384-0.06%
2023/08/10889.88459.959.814370,8390.06%
2023/08/096.49.70219.709.71-14.668,931-0.02%
2023/08/0816.59.7119.709.7015.569,3770.02%
2023/08/07749.7300.009.737468,9400.11%
2023/08/04169.6929.639.691468,6440.02%
2023/08/0223.69.673119.649.64-287.468,067-0.42% 大賣/鉅額交易
2023/08/0199.59.7851.59.799.834866,8010.07%
2023/07/31390.49.701099.829.63281.465,4370.43% 大買/大賣/鉅額交易
2023/07/2876.69.601119.569.58-34.463,414-0.05% 大賣/
2023/07/27247.59.552829.619.73-34.561,937-0.06% 大買/大賣/
2023/07/261099.331329.359.38-2359,018-0.04% 大買/大賣/
2023/07/2549.1459.139.18-156,9960.00%
2023/07/2419.09229.069.12-2156,308-0.04%
2023/07/21389.1579.139.143156,0980.06%
2023/07/2069.1219.139.18555,9510.01%
2023/07/19169.10169.169.10055,5680.00%
2023/07/18171.19.2419.259.12170.155,2840.31% 大買/鉅額交易
2023/07/17519.231679.219.21-11654,482-0.21% 大賣/鉅額交易
2023/07/14309.00328.959.03-253,0200.00%
2023/07/13508.9500.008.925052,4510.10%
2023/07/11108.811068.888.92-9652,131-0.18% 大賣/
2023/07/1080.28.72108.738.7170.251,9180.14%
2023/07/0700.000.78.678.62-0.751,5920.00%
2023/07/0518.8658.868.86-450,605-0.01%
2023/07/04278.8700.008.832750,3980.05%
2023/07/03108.930.58.958.939.549,8600.02%
2023/06/30158.9300.008.901549,9570.03%
2023/06/29128.9600.008.961249,7520.02%
2023/06/2800.0019.039.00-149,5840.00%
2023/06/2719.0379.019.00-649,266-0.01%
2023/06/264.19.0200.009.034.149,1080.01%
2023/06/2100.0029.019.01-248,7290.00%
2023/06/2000.00209.059.01-2048,524-0.04%
2023/06/1900.0014.59.009.01-14.548,293-0.03%
2023/06/16228.88108.869.041248,0900.02%
2023/06/15109.00219.018.98-1146,600-0.02%
2023/06/1419.07359.049.04-3446,331-0.07%
2023/06/138.19.1172.39.159.10-64.246,407-0.14%
2023/06/1266.39.38919.379.29-24.745,455-0.05%
2023/06/0953.19.00309.138.9623.142,1980.05%
2023/06/0845.29.13279.209.1118.241,3060.04%
2023/06/0798.89.17559.129.2243.840,8240.11%
2023/06/0625.89.071,6419.099.03-1,615.239,210-4.12% 大賣/鉅額交易
2023/06/051,674.49.231089.029.141,566.437,5974.17% 大買/大賣/鉅額交易
2023/06/02198.5400.008.551933,1280.06%
2023/05/3000.000.58.608.58-0.531,5630.00%
2023/05/2900.00278.558.63-2731,641-0.09%
2023/05/2611.28.440.18.458.4211.131,4670.04%
2023/05/250.18.4900.008.450.131,1330.00%
2023/05/247.28.5100.008.567.230,9820.02%
2023/05/23108.6300.008.601030,5930.03%
2023/05/2200.0038.668.67-330,436-0.01%
2023/05/1943.28.6528.638.6641.230,0990.14%
2023/05/1800.0035.58.628.65-35.529,542-0.12%
2023/05/170.28.4828.408.50-1.828,265-0.01%
2023/05/1618.3688.398.39-727,703-0.03%
2023/05/15108.2300.008.251027,5190.04%
2023/05/1278.210.58.228.206.527,5450.02%
2023/05/1118.4300.008.47126,6820.00%
2023/05/1018.5298.518.52-826,708-0.03%
2023/05/0958.47168.508.52-1126,853-0.04%
2023/05/0800.005.78.408.42-5.726,776-0.02%
2023/05/0348.4018.428.42327,6120.01%
2023/05/020.68.4018.368.44-0.427,9560.00%
2023/04/2800.0038.358.38-328,512-0.01%
2023/04/27178.3300.008.351728,6650.06%
2023/04/26148.37108.358.39428,7370.01%
2023/04/2118.68.8200.008.3818.629,3860.06%
2023/04/2028.45108.428.46-829,297-0.03%
2023/04/1828.57108.558.52-829,505-0.03%
2023/04/1718.5400.008.57129,6780.00%
2023/04/1418.57218.558.58-2029,507-0.07%
2023/04/1300.0038.518.50-329,317-0.01%
2023/04/12108.53208.548.53-1029,243-0.03%
2023/04/1000.0038.528.52-329,307-0.01%
2023/03/3000.0048.418.43-428,565-0.01%
2023/03/290.38.376.18.348.42-5.828,231-0.02%
2023/03/2400.00118.298.30-1128,113-0.04%
2023/03/230.18.2700.008.290.127,9580.00%
2023/03/223.58.2300.008.263.528,0430.01%
2023/03/2000.00207.977.99-2027,804-0.07%
2023/03/1788.06218.088.02-1327,441-0.05%
2023/03/16158.0000.008.011526,7040.06%
2023/03/15218.1900.008.172125,8340.08%
2023/03/1488.2600.008.22825,2590.03%
2023/03/13148.3988.368.40624,6270.02%
2023/03/10108.60838.628.54-7324,004-0.30%
2023/03/0958.7200.008.70523,5180.02%
2023/03/0758.7600.008.77524,6990.02%
2023/03/06138.750.18.738.7312.924,8970.05%
2023/03/0300.00178.728.73-1724,869-0.07%
2023/03/02208.7000.008.712025,1860.08%
2023/03/01148.7617.68.788.75-3.625,431-0.01%
2023/02/2478.84848.788.89-7725,080-0.31%
2023/02/2317.18.7728.778.7615.124,6400.06%
2023/02/225.28.7518.758.754.224,7570.02%
2023/02/2115.38.7900.008.7915.324,8640.06%
2023/02/2038.8108.758.82325,2930.01%
2023/02/1700.0008.768.75025,6420.00%
2023/02/1638.7000.008.70326,1300.01%
2023/02/1568.7000.008.71627,0660.02%
2023/02/14108.70158.708.71-527,184-0.02%
2023/02/1318.6000.008.62127,4840.00%
2023/02/10168.6500.008.661627,4970.06%
2023/02/0918.7400.008.72127,3120.00%
2023/02/0768.7700.008.75627,2150.02%
2023/02/0318.8518.858.83026,8770.00%
2023/02/0258.9300.008.95526,6060.02%
2023/02/016.18.9900.008.996.126,2650.02%
2023/01/3159.0100.008.99526,2860.02%
2023/01/1300.00558.898.90-5525,597-0.21%
2023/01/11608.8478.818.815325,8620.20%
2023/01/101.68.93108.918.97-8.425,663-0.03%
2023/01/0918.920.38.938.960.725,9970.00%
2023/01/0628.8828.878.88025,8680.00%
2023/01/0528.9100.008.88226,5380.01%
2023/01/0418.78148.798.80-1326,509-0.05%
2022/12/3098.8200.008.77926,8790.03%
2022/12/283.38.7500.008.753.326,8380.01%
2022/12/272.38.7800.008.782.326,9950.01%
2022/12/2600.0018.758.75-127,3400.00%
2022/12/2300.0058.718.75-527,817-0.02%
2022/12/2218.78418.788.80-4028,372-0.14%
2022/12/200.58.7300.008.740.529,4260.00%
2022/12/1620.38.6600.008.8520.329,7220.07%
2022/12/1418.7220.18.758.76-19.129,923-0.06%
2022/12/1318.6200.008.64129,8380.00%
2022/12/1200.00308.618.67-3029,742-0.10%
2022/12/0958.6900.008.71530,2160.02%
2022/12/0700.00118.818.77-1130,453-0.04%
2022/12/05108.8500.008.841030,5490.03%
2022/12/0158.91208.918.90-1531,231-0.05%
2022/11/3058.812.18.848.912.931,0440.01%
2022/11/2900.0068.828.85-630,398-0.02%
2022/11/2828.7068.728.73-430,087-0.01%
2022/11/2500.0058.698.71-530,592-0.02%
2022/11/2438.68218.718.73-1831,224-0.06%
2022/11/232.28.6438.658.71-0.831,2550.00%
2022/11/223.48.5700.008.613.431,2240.01%
2022/11/1700.000.38.508.50-0.331,3760.00%
2022/11/16368.5900.008.513631,3440.11%
2022/11/151.18.6748.648.67-2.931,073-0.01%
2022/11/1400.008.88.608.60-8.830,721-0.03%
2022/11/1100.00108.528.53-1030,284-0.03%
2022/11/100.28.2828.288.30-1.829,659-0.01%
2022/11/0938.2548.278.30-129,5780.00%
2022/11/0838.200.18.288.282.929,4510.01%
2022/11/0700.0058.178.20-529,489-0.02%
2022/11/0400.0038.008.12-330,128-0.01%
2022/11/0328.0458.068.04-330,322-0.01%
2022/11/0258.1200.008.12530,7440.02%
2022/11/0158.0500.008.12530,9040.02%
2022/10/31118.1000.008.001131,0610.04%
2022/10/2700.0018.098.02-131,2300.00%
2022/10/2678.0300.008.01731,2790.02%
2022/10/25137.86107.887.95331,3260.01%
2022/10/2458.0000.007.91531,4190.02%
2022/10/20507.7800.008.075031,8000.16%
2022/10/1867.9500.007.97631,3530.02%
2022/10/17367.87607.887.88-2431,337-0.08%
2022/10/13108.02118.007.96-131,5670.00%
2022/10/12118.18108.068.15130,9830.00%
2022/10/1168.1300.008.14631,0100.02%
2022/10/0700.0048.288.28-430,992-0.01%
2022/10/0568.2200.008.24631,4040.02%
2022/10/040.58.1418.158.12-0.531,8780.00%
2022/10/0318.1600.008.09131,7500.00%
2022/09/28228.2000.008.122231,4910.07%
2022/09/270.48.3258.298.29-4.631,327-0.01%
2022/09/2620.18.3900.008.3420.131,6490.06%
2022/09/2048.6400.008.69433,5380.01%
2022/09/1918.7000.008.70134,4850.00%
2022/09/1600.0048.648.69-434,704-0.01%
2022/09/1500.0018.608.60-134,6220.00%
2022/09/14108.5700.008.571034,8570.03%
2022/09/1318.7000.008.71135,4210.00%
2022/09/1228.6800.008.69236,2130.01%
2022/09/08208.5400.008.572037,0920.05%
2022/09/0798.390.58.458.388.537,6180.02%
2022/09/060.28.5500.008.510.237,6890.00%
2022/09/052.68.5300.008.512.638,0160.01%
2022/09/020.38.5500.008.510.338,7670.00%
2022/09/01178.6400.008.611739,2360.04%
2022/08/3178.7600.008.79738,8410.02%
2022/08/3000.0018.858.83-139,4610.00%
2022/08/2918.9000.008.88142,6490.00%
2022/08/2600.0019.039.01-147,9180.00%
2022/08/2518.9300.008.93148,1140.00%
2022/08/2200.0069.009.00-650,360-0.01%
2022/08/193.19.0200.009.023.151,0590.01%
2022/08/1800.0018.998.96-151,5780.00%
2022/08/172.99.04119.029.04-8.153,463-0.02%
2022/08/1658.9500.008.95553,6510.01%
2022/08/1528.9819.028.95154,2330.00%
2022/08/1208.99118.978.97-1154,512-0.02%
2022/08/118.18.99178.928.99-8.954,772-0.02%
2022/08/101.38.7800.008.801.355,0620.00%
2022/08/0928.6418.758.73155,5410.00%
2022/08/080.18.6100.008.610.156,4660.00%
2022/08/0500.0018.578.59-156,9810.00%
2022/08/0400.000.38.488.49-0.358,0670.00%
2022/08/030.88.5200.008.520.858,6940.00%
2022/08/020.18.4900.008.510.159,7810.00%
2022/08/013.28.59138.658.65-9.861,675-0.02%
2022/07/2968.5200.008.55662,6170.01%
2022/07/2758.3928.428.42365,5520.00%
2022/07/2628.5208.528.52265,6260.00%
2022/07/2508.4600.008.49066,4900.00%
2022/07/2218.5008.548.47168,0670.00%
2022/07/2168.358.88.358.46-2.869,9590.00%
2022/07/2068.5548.588.46270,3820.00%
2022/07/1948.5218.498.52370,8590.00%
2022/07/180.38.4700.008.470.372,8720.00%
2022/07/1518.38108.348.33-974,374-0.01%
2022/07/1308.3558.408.43-579,976-0.01%
2022/07/12158.28308.208.20-1580,388-0.02%
2022/07/0888.5118.558.51781,2940.01%
2022/07/0758.3938.448.51281,7780.00%
2022/07/0618.53108.408.43-982,277-0.01%
2022/07/0558.56268.548.52-2183,653-0.03%
2022/07/04188.3600.008.331884,1070.02%
2022/07/01408.55128.648.502886,1840.03%
2022/06/3013.18.8200.008.7613.187,1100.02%
2022/06/29178.89398.898.90-2290,879-0.02%
2022/06/2845.38.88348.898.9211.392,3170.01%
2022/06/27359.2425.19.249.231091,8030.01%
2022/06/2419.1879.199.17-691,209-0.01%
2022/06/2379.070.69.089.076.491,2970.01%
2022/06/220.19.1000.009.100.191,6430.00%
2022/06/2110.19.1399.129.141.191,6890.00%
2022/06/2021.19.0500.008.9421.192,3780.02%
2022/06/170.19.0719.109.07-0.991,7370.00%
2022/06/1600.0019.089.10-191,4660.00%
2022/06/150.19.2329.239.18-1.992,6980.00%
2022/06/142.19.1900.009.222.193,0940.00%
2022/06/1311.29.16109.229.161.293,3450.00%
2022/06/1045.19.3559.329.3840.193,1300.04%
2022/06/09289.61109.629.611892,7080.02%
2022/06/0811.19.61259.559.55-13.993,020-0.01%
2022/06/0779.661,5009.749.61-1,49392,692-1.61% 大賣/鉅額交易
2022/06/063,471.29.722,0069.659.871,465.290,5641.62% 大買/大賣/鉅額交易
2022/06/0279.1659.159.15287,0210.00%
2022/06/0179.22209.239.21-1389,855-0.01%
2022/05/3100.00119.209.27-1190,894-0.01%
2022/05/30299.2589.209.262191,4380.02%
2022/05/2798.9530.38.888.95-21.392,655-0.02%
2022/05/26138.7900.008.781395,5500.01%
2022/05/2540.48.7400.008.7640.496,3150.04%
2022/05/24238.9000.008.892396,3680.02%
2022/05/23158.9500.008.921596,6080.02%
2022/05/191019.0100.008.98101100,0880.10% 大買/鉅額交易
2022/05/1829.06109.059.13-8105,301-0.01%
2022/05/17228.9200.008.9022105,7330.02%
2022/05/16428.8700.008.8542105,5240.04%
2022/05/1348.9700.009.004104,8820.00%
2022/05/12128.9599.008.903105,2920.00%
2022/05/1100.000.39.179.08-0.3104,6760.00%
2022/05/10159.1600.009.1815104,4440.01%
2022/05/0938.39.26119.149.0927.3103,9610.03%
2022/05/06469.48319.479.4715103,0180.01%
2022/05/0519.6600.009.611103,4510.00%
2022/05/04789.65319.629.6247103,3270.05%
2022/05/03119.780.39.839.7510.7102,9770.01%
2022/04/29129.8700.009.8312104,0360.01%
2022/04/281689.720.39.769.76167.8105,2070.16% 大買/鉅額交易
2022/04/2787.39.8039.769.7784.3104,9200.08%
2022/04/261510.0200.009.9815106,1710.01%
2022/04/2515210.0000.0010.00152107,9940.14% 大買/鉅額交易
2022/04/22610.0833.310.0110.10-27.3109,298-0.02%
2022/04/215010.000.610.1010.0549.4114,5160.04%
2022/04/2031.110.00510.1010.1526.1122,2190.02%
2022/04/191.110.4500.0010.351.1121,4740.00%
2022/04/180.110.351210.3010.30-11.9124,123-0.01%
2022/04/150.110.6500.0010.550.1124,0160.00%
2022/04/141.210.72510.6510.65-3.8124,6260.00%
2022/04/135.110.901010.9010.90-4.9124,3750.00%
2022/04/12210.8500.0010.802123,9300.00%
2022/04/116011.035510.9710.955123,5770.00%
2022/04/086.611.13111.1511.155.6122,9560.00%
2022/04/071511.192611.1311.00-11122,933-0.01%
2022/04/0654.811.198111.2811.30-26.2122,221-0.02%
2022/04/0167.511.18141.411.0111.25-73.9121,582-0.06% 大賣/
2022/03/31119.610.90310.9010.80116.6117,6930.10% 大買/鉅額交易
2022/03/3011.110.7900.0010.7511.1117,6520.01%
2022/03/29110.65310.7510.60-2117,1270.00%
2022/03/280.110.5500.0010.700.1116,7880.00%
2022/03/252.910.65210.6510.650.9116,3610.00%
2022/03/232610.831210.7510.9014116,3850.01%
2022/03/211210.642.210.6910.659.8115,2770.01%
2022/03/182.610.552510.6010.60-22.4115,180-0.02%
2022/03/17110.3500.0010.351113,8910.00%
2022/03/1600.001510.1910.20-15113,947-0.01%
2022/03/15810.03510.0010.103113,6980.00%
2022/03/14210.0514.210.0010.05-12.2114,022-0.01%
2022/03/1110.110.0100.0010.0510.1114,6370.01%
2022/03/10710.10510.0010.152114,7110.00%
2022/03/09759.9129.919.8773114,3870.06%
2022/03/0820.29.9000.009.8620.2114,2690.02%
2022/03/0739.110.01225.810.0010.00-186.7113,942-0.16% 大賣/鉅額交易
2022/03/0412810.5938610.5610.55-258111,921-0.23% 大買/大賣/鉅額交易
2022/03/031410.801.410.8010.8012.6112,6550.01%
2022/03/02118.210.6411.110.6010.70107.1114,5440.09% 大買/鉅額交易
2022/03/01266.110.9111310.8910.95153.1113,2900.14% 大買/大賣/鉅額交易
2022/02/25811.163711.2011.25-29112,253-0.03%
2022/02/2410911.212511.1711.2084112,3560.07% 大買/
2022/02/232711.4115311.4511.45-126112,804-0.11% 大賣/鉅額交易
2022/02/228911.481011.4011.4579116,1420.07%
2022/02/2113411.771,58811.7311.75-1,454121,623-1.20% 大買/大賣/鉅額交易
2022/02/181,63611.9410811.7911.901,528126,7511.21% 大買/大賣/鉅額交易
2022/02/176911.547811.4211.55-9121,835-0.01%
2022/02/1611.111.351211.3811.35-0.9121,7290.00%
2022/02/1514.911.311311.3311.251.9122,9040.00%
2022/02/1413.811.30240.611.2611.30-226.8122,691-0.18% 大賣/鉅額交易
2022/02/1150.911.49611.4711.5044.9122,0220.04%
2022/02/10311.38111.4011.402121,8020.00%
2022/02/098.411.393.111.4011.405.3121,7040.00%
2022/02/0827.711.32711.3911.4020.7121,3330.02%
2022/02/073011.39311.3711.4027120,1730.02%
2022/01/26311.051011.0511.05-7118,572-0.01%
2022/01/253110.9550010.9510.95-469117,849-0.40% 大賣/鉅額交易
2022/01/242211.041811.0111.104116,3970.00%
2022/01/212411.266311.2111.20-39115,376-0.03%
2022/01/202311.509.311.5111.5013.7113,4580.01%
2022/01/1970.811.586,12211.6511.55-6,051.2112,500-5.38% 大賣/鉅額交易
2022/01/182,061.811.8413411.8411.851,927.8109,6671.76% 大買/大賣/鉅額交易
2022/01/171,046.611.721511.6411.701,031.6107,3830.96% 大買/鉅額交易
2022/01/147,76411.709,22611.7611.80-1,462105,825-1.38% 大買/大賣/鉅額交易
2022/01/135,45711.752,427.111.6211.953,029.9100,0233.03% 大買/大賣/鉅額交易
2022/01/122,402.211.4027411.3411.352,128.291,3732.33% 大買/大賣/鉅額交易
2022/01/1199.311.056211.1311.1037.387,7400.04%
2022/01/1021.110.952111.0010.950.187,4440.00%
2022/01/0710.510.901710.9110.90-6.588,361-0.01%
2022/01/06510.80110.8010.80487,6980.00%
2022/01/052.610.85610.8810.90-3.487,0290.00%
2022/01/043.710.8000.0010.853.787,0610.00%
2022/01/031510.8300.0010.801587,1890.02%
2021/12/303111.0627.511.1211.053.586,4910.00%
2021/12/2974.311.0523.111.0811.1051.285,8360.06%
2021/12/2810510.852310.8310.908284,3140.10% 大買/
2021/12/279.110.674.110.6910.65583,4270.01%
2021/12/243510.7015.110.7110.7019.983,6790.02%
2021/12/233.110.558.110.6010.60-582,369-0.01%
2021/12/229.610.5000.0010.509.682,9780.01%
2021/12/21110.551510.5510.55-1482,935-0.02%
2021/12/201910.541010.5510.55983,0090.01%
2021/12/173910.60910.6010.603082,8330.04%
2021/12/1615.610.50110.5510.5014.682,4710.02%
2021/12/157.310.47610.4810.451.383,7230.00%
2021/12/14610.45410.4910.45284,2310.00%
2021/12/1320.110.635310.6910.60-32.984,470-0.04%
2021/12/10310.683010.7110.65-2784,512-0.03%
2021/12/0933.710.80710.8310.8526.783,9520.03%
2021/12/0828.610.774610.8510.80-17.484,299-0.02%
2021/12/0720.910.751910.7110.801.984,4470.00%
2021/12/0617.410.59510.6210.6012.483,6820.01%
2021/12/032310.55410.5510.551983,3800.02%
2021/12/023910.481510.4510.452482,8160.03%
2021/12/0158.110.625210.5610.656.181,7900.01%
2021/11/3013.510.60010.7010.5513.580,5100.02%
2021/11/2919.210.593210.6710.65-12.880,154-0.02%
2021/11/267210.9452.211.0510.8519.878,4340.03%
2021/11/2534.211.30911.3011.3025.276,9790.03%
2021/11/247911.5384.111.5611.40-5.278,372-0.01%
2021/11/234211.371711.2911.252577,0580.03%
2021/11/22109.611.39108.311.3711.401.376,0830.00% 大買/大賣/
2021/11/198411.28232.111.3211.25-148.175,927-0.20% 大賣/鉅額交易
2021/11/18587.111.37138.111.3211.5544972,2420.62% 大買/大賣/鉅額交易
2021/11/178810.6317410.4410.85-8663,998-0.13% 大賣/
2021/11/1637.610.10610.0910.1531.657,9330.05%
2021/11/153510.052410.0610.101157,6600.02%
2021/11/12239.91123.19.9210.00-100.156,650-0.18% 大賣/
2021/11/11114.89.83109.839.88104.855,5750.19% 大買/鉅額交易
2021/11/1019.8600.009.86156,2970.00%
2021/11/095.59.8479.859.88-1.556,2400.00%
2021/11/0829.8189.799.83-655,968-0.01%
2021/11/04109.7400.009.741056,3240.02%
2021/11/034.19.7600.009.764.156,9210.01%
2021/11/01199.7699.819.771057,0740.02%
2021/10/2911.39.8000.009.8111.356,8460.02%
2021/10/2819.8729.869.87-156,6230.00%
2021/10/27119.93509.899.90-3956,701-0.07%
2021/10/2629.9100.009.92257,2720.00%
2021/10/25119.8500.009.881158,2260.02%
2021/10/2299.82109.849.83-159,2340.00%
2021/10/21149.9899.949.91559,6470.01%
2021/10/205.79.83249.869.87-18.359,855-0.03%
2021/10/1935.69.8329.919.8033.659,6750.06%
2021/10/18129.861109.729.81-9859,479-0.16% 大賣/
2021/10/15109.57129.489.57-257,6570.00%
2021/10/1429.3969.399.43-457,196-0.01%
2021/10/1200.0029.319.35-260,4550.00%
2021/10/0800.0019.409.35-160,7310.00%
2021/10/0700.0059.309.29-560,611-0.01%
2021/10/0629.17129.229.21-1060,772-0.02%
2021/10/05259.1700.009.182562,2560.04%
2021/10/04229.17829.239.18-6062,483-0.10%
2021/10/01979.2400.009.229762,8100.15%
2021/09/30109.26109.319.31062,3550.00%
2021/09/29459.2800.009.294562,3790.07%
2021/09/2819.4100.009.39162,0190.00%
2021/09/27129.424909.399.42-47862,645-0.76% 大賣/鉅額交易
2021/09/241059.4029.409.3510362,7120.16% 大買/鉅額交易
2021/09/232.49.3529.319.340.462,6150.00%
2021/09/22539.26519.269.22262,6250.00%
2021/09/177.89.5389.559.50-0.261,1220.00%
2021/09/1610.79.54169.589.60-5.360,848-0.01%
2021/09/154.19.5000.009.534.159,9660.01%
2021/09/14209.4800.009.502059,6460.03%
2021/09/13669.49109.529.495659,7750.09%
2021/09/10809.42389.429.434260,0720.07%
2021/09/0900.0029.279.28-259,3950.00%
2021/09/0819.49.2800.009.2819.459,3750.03%
2021/09/07319.3259.369.342659,2850.04%
2021/09/062099.380.39.389.35208.759,4080.35% 大買/鉅額交易
2021/09/0342.19.3800.009.3842.159,9260.07%
2021/09/02509.3200.009.285059,9240.08%
2021/09/01229.4529.479.482059,9330.03%
2021/08/311759.52109.499.5016559,6820.28% 大買/鉅額交易
2021/08/301339.45279.509.5510658,5450.18% 大買/鉅額交易
2021/08/270.19.24169.199.24-15.956,522-0.03%
2021/08/2600.000.49.109.06-0.455,8800.00%
2021/08/2545.69.0259.069.0940.656,2680.07%
2021/08/2429.0500.009.11254,5970.00%
2021/08/2300.00109.059.02-1055,791-0.02%
2021/08/2038.9469.008.94-358,970-0.01%
2021/08/1929.03109.109.02-859,406-0.01%
2021/08/1829.0900.009.11259,3190.00%
2021/08/17119.13339.129.13-2259,786-0.04%
2021/08/16319.1200.009.133159,8010.05%
2021/08/1329.12169.159.13-1459,403-0.02%
2021/08/12109.1829.199.19859,6510.01%
2021/08/1100.00489.149.17-4860,401-0.08%
2021/08/1039.114.59.179.12-1.560,9900.00%
2021/08/0969.07109.109.11-462,696-0.01%
2021/08/060.59.2389.199.19-7.563,090-0.01%
2021/08/057.69.2500.009.257.664,3940.01%
2021/08/0400.0029.269.26-267,9270.00%
2021/08/031.69.2069.209.20-4.470,659-0.01%
2021/08/028.29.2449.239.254.272,6520.01%
2021/07/3059.2089.209.17-373,6930.00%
2021/07/2912.89.351629.309.30-149.273,940-0.20% 大賣/鉅額交易
2021/07/28349.66229.719.671274,0130.02%
2021/07/2759.7800.009.78575,5230.01%
2021/07/2659.9400.009.89575,9410.01%
2021/07/2300.0049.919.90-475,652-0.01%
2021/07/2200.0049.819.87-476,177-0.01%
2021/07/21269.78109.829.691677,2490.02%
2021/07/2011.29.829999.859.80-987.879,602-1.24% 大賣/鉅額交易
2021/07/191,020.910.101210.0110.001,008.979,7111.27% 大買/鉅額交易
2021/07/16199.96119.9810.00881,1720.01%
2021/07/1569.78129.769.77-681,136-0.01%
2021/07/1400.0069.729.65-683,226-0.01%
2021/07/13109.6879.829.68386,3140.00%
2021/07/12569.79369.909.732086,5080.02%
2021/07/09109.6039.629.63785,6760.01%
2021/07/0859.5769.569.57-185,9530.00%
2021/07/0500.0099.449.45-989,891-0.01%
2021/07/0229.4749.439.43-289,9160.00%
2021/06/3000.0049.559.53-490,0940.00%
2021/06/2910.39.51119.549.51-0.790,5680.00%
2021/06/2849.61239.629.62-1991,183-0.02%
2021/06/2520.19.59509.609.58-29.992,154-0.03%
2021/06/2499.5289.569.55194,1380.00%
2021/06/230.89.5269.489.53-5.294,990-0.01%
2021/06/227.29.4200.009.397.294,9460.01%
2021/06/2129.3300.009.34294,7150.00%
2021/06/1100.0079.599.59-796,394-0.01%
2021/06/1059.7029.729.73396,3510.00%
2021/06/0929.7800.009.73296,8660.00%
2021/06/08109.8929.899.90896,7550.01%
2021/06/0739.88409.809.92-3799,212-0.04%
2021/06/0400.0029.989.99-2100,4570.00%
2021/06/036.510.0012110.0110.05-114.5102,241-0.11% 大賣/鉅額交易
2021/06/027.110.00210.0510.055.1102,1100.01%
2021/06/0129.964.610.0710.00-2.6101,5970.00%
2021/05/3121.710.0160010.0610.05-578.3101,633-0.57% 大賣/鉅額交易
2021/05/28639.48259.909.9338100,4610.04%
2021/05/2749.3400.009.33497,5190.00%
2021/05/2639.44109.459.47-797,918-0.01%
2021/05/253.19.3929.449.441.198,3540.00%
2021/05/2429.2800.009.30298,2150.00%
2021/05/21219.30469.329.31-2598,258-0.03%
2021/05/2039.1800.009.17398,0460.00%
2021/05/1939.210.59.249.242.598,1110.00%
2021/05/181079.2241.49.249.2965.697,9930.07% 大買/
2021/05/1758.96908.878.81-8597,483-0.09%
2021/05/142569.2800.009.2825695,5380.27% 大買/鉅額交易
2021/05/125279.8379.379.4052092,9920.56% 大買/鉅額交易
2021/05/112310.085810.1510.00-3589,463-0.04%
2021/05/101510.2837.210.2710.30-22.286,668-0.03%
2021/05/0711.710.031010.1510.051.785,1200.00%
2021/05/05359.8699.899.852683,2130.03%
2021/05/041379.67809.659.685781,9050.07% 大買/
2021/05/038010.091910.1610.006179,2720.08%
2021/04/291010.0810010.2010.10-9078,080-0.12%
2021/04/285.110.17210.3010.153.177,0010.00%
2021/04/2714310.25410.2510.2513976,7310.18% 大買/鉅額交易
2021/04/2611.110.36105.210.2410.40-94.175,080-0.13% 大賣/
2021/04/235610.0026.710.0510.0029.372,1680.04%
2021/04/221210.066.210.149.985.871,3530.01%
2021/04/21239.95489.9510.00-2568,511-0.04%
2021/04/205410.2327.110.1510.1526.966,5020.04%
2021/04/191109.86169.9510.109464,5110.15% 大買/
2021/04/1615.39.4500.009.5015.362,1550.02%
2021/04/1511.49.39109.429.441.462,5660.00%
2021/04/1419.4100.009.27162,3950.00%
2021/04/1388.69.50619.499.3627.661,9910.04%
2021/04/1219.23269.309.34-2560,401-0.04%
2021/04/091.29.0000.009.091.258,9290.00%
2021/04/0728.9700.009.02261,7410.00%
2021/04/06219.07109.079.051161,6860.02%
2021/04/0119.1700.009.10161,3470.00%
2021/03/315.89.10179.109.15-11.260,881-0.02%
2021/03/3028.9900.009.06259,9680.00%
2021/03/2919.09399.019.08-3858,889-0.06%
2021/03/262.98.8200.008.842.956,9030.01%
2021/03/2500.0095.28.778.79-95.256,151-0.17%
2021/03/2400.0018.728.71-155,8160.00%
2021/03/2318.7200.008.70155,5710.00%
2021/03/2200.0018.688.69-155,2820.00%
2021/03/1938.7500.008.63355,3070.01%
2021/03/1800.0018.858.76-154,0000.00%
2021/03/17848.8018.838.808354,1240.15%
2021/03/1612.48.9028.888.9010.454,0700.02%
2021/03/1500.00208.898.92-2053,958-0.04%
2021/03/12208.821008.828.85-8054,847-0.15%
2021/03/11418.84145.48.938.84-104.455,422-0.19% 大賣/鉅額交易
2021/03/1000.00178.758.76-1753,354-0.03%
2021/03/0900.00308.558.67-3051,887-0.06%
2021/03/0800.0058.358.34-549,699-0.01%
2021/03/05228.2600.008.262249,5960.04%
2021/03/04178.3300.008.311750,3660.03%
2021/03/0200.00508.408.31-5049,985-0.10%
2021/02/261628.3400.008.2916249,7420.33% 大買/鉅額交易
2021/02/2500.002.28.438.44-2.248,5010.00%
2021/02/2418.3218.378.29047,9870.00%
2021/02/23408.3200.008.344047,4710.08%
2021/02/181008.310.48.328.3299.746,5130.21%
2021/02/031.18.1708.188.17148,3580.00%
2021/02/0118.1300.008.13149,6610.00%
2021/01/2600.00138.228.21-1348,367-0.03%
2021/01/2558.2200.008.28548,2190.01%
2021/01/2268.2338.268.23348,5060.01%
2021/01/2148.330.28.408.303.848,3120.01%
2021/01/2000.00408.358.30-4048,062-0.08%
2021/01/191.88.4518.498.490.847,2070.00%
2021/01/1818.4500.008.48147,3430.00%
2021/01/1500.00608.618.55-6046,811-0.13%
2021/01/140.18.645.18.708.65-546,385-0.01%
2021/01/135.18.6300.008.665.146,1870.01%
2021/01/1200.0018.668.61-145,8750.00%
2021/01/11138.742.58.748.7410.545,1720.02%
2021/01/0800.00478.778.84-4744,067-0.11%
2021/01/071088.6668.708.6610243,1720.24% 大買/鉅額交易
2021/01/066.48.6418.668.645.442,5930.01%
2021/01/0500.0018.48.768.77-18.441,907-0.04%
2021/01/048.18.70308.718.70-21.941,518-0.05%
2020/12/3153.18.82442.68.938.81-389.540,910-0.95% 大賣/鉅額交易
2020/12/30581.78.8478.728.87574.739,3891.46% 大買/鉅額交易
2020/12/29108.6088.578.56237,2760.01%
2020/12/2800.0078.498.52-737,084-0.02%
2020/12/2500.0038.528.52-336,953-0.01%
2020/12/2438.4700.008.48336,9280.01%
2020/12/2100.0028.368.49-238,007-0.01%
2020/12/18118.430.18.448.4410.938,5250.03%
2020/12/1700.000.18.448.46-0.139,3260.00%
2020/12/1600.00258.438.44-2539,858-0.06%
2020/12/1418.4628.518.46-141,0160.00%
2020/12/1028.46138.508.46-1141,306-0.03%
2020/12/0918.582088.588.56-20740,849-0.51% 大賣/鉅額交易
2020/12/08368.5800.008.513641,4200.09%
2020/12/073.18.7328.738.761.142,2190.00%
2020/12/0425.38.6618.628.6624.341,6750.06%
2020/12/030.38.6000.008.600.341,3130.00%
2020/12/014.38.5528.628.622.341,2500.01%
2020/11/3088.67608.708.59-5241,229-0.13%
2020/11/2700.0038.738.69-340,270-0.01%
2020/11/2638.6218.648.64239,9300.01%
2020/11/1900.0028.628.62-241,8620.00%
2020/11/1800.001058.628.65-10541,751-0.25% 大賣/鉅額交易
2020/11/171.58.5928.628.63-0.541,5430.00%
2020/11/1300.0018.558.53-141,4760.00%
2020/11/1218.5678.638.56-641,318-0.01%
2020/11/111128.5668.528.6710640,6000.26% 大買/鉅額交易
2020/11/0928.1738.188.18-137,1730.00%
2020/11/0500.0028.118.11-237,888-0.01%
2020/10/3027.9800.007.96241,0090.00%
2020/10/292.58.0618.028.051.541,3970.00%
2020/10/2828.0900.008.11241,9910.00%
2020/10/2700.000.38.158.15-0.342,5070.00%
2020/10/2100.000.18.068.06-0.143,4210.00%
2020/10/2000.0098.108.10-943,839-0.02%
2020/10/1658.0588.088.04-344,288-0.01%
2020/10/1318.080.18.118.110.944,8730.00%
2020/10/0800.0028.138.12-245,3870.00%
2020/10/0600.0038.148.20-345,616-0.01%
2020/09/3028.0400.008.04245,4400.00%
2020/09/2918.050.58.038.010.545,5400.00%
2020/09/2868.0138.018.01345,7340.01%
2020/09/2527.88107.907.89-846,005-0.02%
2020/09/2497.920.27.947.858.845,7330.02%
2020/09/2328.0300.008.06244,7570.00%
2020/09/2218.58.1500.008.1318.544,0480.04%
2020/09/21208.3600.008.282043,2120.05%
2020/09/18108.42308.418.31-2042,884-0.05%
2020/09/1700.00618.408.40-6141,655-0.15%
2020/09/16328.46348.438.47-241,2900.00%
2020/09/1500.00518.618.62-5140,289-0.13%
2020/09/1461.18.6358.638.6356.140,4200.14%
2020/09/110.48.621328.638.62-131.640,231-0.33% 大賣/鉅額交易
2020/09/10112.78.7098.558.65103.739,2970.26% 大買/鉅額交易
2020/09/0900.0018.428.36-136,8840.00%
2020/09/0728.3600.008.41236,9330.01%
2020/09/0300.0018.458.40-138,5990.00%
2020/09/0200.0028.358.34-238,812-0.01%
2020/09/0118.3200.008.36139,4680.00%
2020/08/3158.4018.488.30439,8750.01%
2020/08/2528.443.98.438.51-1.940,0140.00%
2020/08/2028.1718.188.18140,1830.00%
2020/08/1900.0078.428.40-740,685-0.02%
2020/08/1828.4118.438.46140,5350.00%
2020/08/1700.0028.428.46-240,8050.00%
2020/08/1300.006.38.438.43-6.340,902-0.02%
2020/08/1200.00218.498.44-2141,149-0.05%
2020/08/1143.58.6018.628.5042.541,5850.10%
2020/08/1050.98.553.38.518.5347.640,9970.12%
2020/08/07808.1700.008.158039,6310.20%
2020/08/06228.2600.008.212239,4900.06%
2020/08/05118.1588.178.16339,4960.01%
2020/08/0468.484008.498.49-39438,821-1.01% 大賣/鉅額交易
2020/08/0328.5000.008.44238,3950.01%
2020/07/2900.0038.498.44-337,528-0.01%
2020/07/2818.3700.008.38137,7910.00%
2020/07/27108.4858.458.40538,0700.01%
2020/07/2498.60508.528.52-4138,291-0.11%
2020/07/21118.7400.008.651138,4400.03%
2020/07/1728.8000.008.78238,2600.01%
2020/07/16108.8218.828.80938,7970.02%
2020/07/15318.8028.838.792938,8970.07%
2020/07/1300.0028.738.70-239,483-0.01%
2020/07/10128.6900.008.621239,9200.03%
2020/07/091028.7800.008.7810240,1310.25% 大買/鉅額交易
2020/07/08518.760.68.778.7850.440,6620.12%
2020/07/0700.00138.758.77-1341,782-0.03%
2020/07/0600.00108.808.80-1042,079-0.02%
2020/07/03908.661008.648.66-1042,010-0.02%
2020/07/021008.6500.008.6310042,2850.24%
2020/06/3000.00108.588.60-1042,764-0.02%
2020/06/2900.0018.558.52-143,7200.00%
2020/06/2428.68528.688.66-5043,946-0.11%
2020/06/22218.6200.008.632145,3430.05%
2020/06/1900.00108.638.64-1046,017-0.02%
2020/06/1728.6400.008.68247,1020.00%
2020/06/16738.61738.688.63048,4900.00%
2020/06/15228.5200.008.472250,9760.04%
2020/06/1228.53308.478.53-2851,696-0.05%
2020/06/1168.82408.858.61-3452,254-0.07%
2020/06/1068.9900.009.01651,7260.01%
2020/06/0948.9529.008.96252,6780.00%
2020/06/0858.931028.838.94-9753,104-0.18% 大賣/
2020/06/05808.6788.628.727252,7820.14%
2020/06/04418.565.38.548.5835.752,9390.07%
2020/06/03138.5438.548.561053,5500.02%
2020/06/02208.3800.008.402053,3120.04%
2020/06/0100.0088.408.35-853,423-0.01%
2020/05/2911.58.2900.008.3411.553,3630.02%
2020/05/28248.27378.308.22-1352,836-0.02%
2020/05/2758.3528.388.32353,5580.01%
2020/05/26548.3638.358.335154,9060.09%
2020/05/2538.0818.178.15255,0430.00%
2020/05/22208.1200.008.102055,1300.04%
2020/05/21308.23108.228.222055,0940.04%
2020/05/2028.2018.198.17155,1230.00%
2020/05/1958.1800.008.17555,0170.01%
2020/05/18128.0500.008.071254,7770.02%
2020/05/1518.18108.198.16-954,271-0.02%
2020/05/1418.1700.008.16154,1490.00%
2020/05/1218.3200.008.31154,0140.00%
2020/05/1100.00828.368.39-8253,966-0.15%
2020/05/08808.2948.338.297654,1350.14%
2020/05/0700.0078.248.22-753,785-0.01%
2020/05/06508.28528.268.23-253,8260.00%
2020/05/0500.0058.298.27-554,020-0.01%
2020/05/0478.2500.008.27754,3740.01%
2020/04/3000.00908.548.54-9054,518-0.17%
2020/04/29908.45338.428.415755,0010.10%
2020/04/2800.0018.358.30-155,0260.00%
2020/04/2728.2338.268.26-156,7780.00%
2020/04/2400.0028.098.08-256,6160.00%
2020/04/2168.2058.108.08156,1670.00%
2020/04/17208.58508.558.44-3055,694-0.05%
2020/04/1618.46278.448.43-2655,293-0.05%
2020/04/1528.55128.598.58-1054,873-0.02%
2020/04/1400.00518.448.47-5154,785-0.09%
2020/04/1318.36418.368.33-4054,486-0.07%
2020/04/10558.49108.418.614554,3640.08%
2020/04/09458.03898.038.14-4453,841-0.08%
2020/04/08807.9017.867.907953,3610.15%
2020/04/0700.00707.787.77-7053,232-0.13%
2020/04/06707.6617.657.666953,0240.13%
2020/04/0127.5577.677.64-553,043-0.01%
2020/03/31137.6900.007.631352,6850.02%
2020/03/3000.002.67.737.81-2.651,7180.00%
2020/03/27148.0397.967.92551,8060.01%
2020/03/2617.5427.597.66-150,8370.00%
2020/03/2567.5700.007.61651,1390.01%
2020/03/2400.00907.387.33-9050,829-0.18%
2020/03/23927.1447.117.118851,1860.17%
2020/03/20677.28227.277.344550,8720.09%
2020/03/19416.8076.806.723450,1330.07%
2020/03/1847.5617.557.46349,6350.01%
2020/03/17327.8300.007.713249,0410.07%
2020/03/164138.1200.008.0341348,2150.86% 大買/鉅額交易
2020/03/13248.0518.178.362347,6060.05%
2020/03/1228.801.18.758.690.946,6960.00%
2020/03/1119.1129.089.03-145,7340.00%
2020/03/10388.9319.019.003745,2460.08%
2020/03/0938.9100.008.90344,5710.01%
2020/03/06509.1400.009.125043,6870.11%
2020/03/051.49.281009.229.34-98.643,438-0.23%
2020/03/0419.1119.139.13043,4600.00%
2020/03/03209.1600.009.132043,2560.05%
2020/03/0239.0500.009.07342,9530.01%
2020/02/27299.363979.359.21-36842,679-0.86% 大賣/鉅額交易
2020/02/2649.55309.589.54-2641,838-0.06%
2020/02/2519.76189.719.74-1740,827-0.04%
2020/02/243019.8000.009.8230141,1670.73% 大買/鉅額交易
2020/02/21959.8700.009.909541,0830.23%
2020/02/201219.9119.969.9212041,0930.29% 大買/鉅額交易
2020/02/1900.00419.899.92-4141,147-0.10%
2020/02/1800.00509.869.86-5041,307-0.12%
2020/02/1729.8200.009.86241,7250.00%
2020/02/1429.93209.939.91-1842,029-0.04%
2020/02/1329.9700.009.97242,6450.00%
2020/02/1200.00110.009.98-143,7040.00%
2020/02/11709.98729.989.94-244,4850.00%
2020/02/1029.69209.749.74-1846,978-0.04%
2020/02/0700.00139.789.78-1349,330-0.03%
2020/02/06509.89539.879.89-349,701-0.01%
2020/02/04119.66609.549.78-4949,343-0.10%
2020/02/03609.5600.009.606048,8260.12%
2020/01/31179.8539.869.851447,8990.03%
2020/01/30389.90329.779.76647,5380.01%
2020/01/202010.35510.3510.401545,4910.03%
2020/01/172510.257810.2110.25-5345,253-0.12%
2020/01/1677.610.2500.0010.2577.645,1600.17%
2020/01/1500.007510.2510.20-7545,350-0.17%
2020/01/147510.341210.3510.306345,5660.14%
2020/01/1300.00110.2510.30-145,5650.00%
2020/01/10510.15210.1510.15345,5230.01%
2020/01/09210.15210.2010.20045,4680.00%
2020/01/081510.1500.0010.101545,9280.03%
2020/01/0700.001410.1810.20-1445,421-0.03%
2020/01/06210.2500.0010.20245,5350.00%
2020/01/03510.35110.4010.35445,1430.01%
2020/01/021010.4500.0010.451044,7590.02%
2019/12/3100.00310.3510.35-344,636-0.01%
2019/12/30510.4100.0010.45544,4900.01%
2019/12/274910.430.310.4010.4048.744,5770.11%
2019/12/26210.4500.0010.45244,5780.00%
2019/12/24110.458510.5310.40-8445,353-0.19%
2019/12/2300.00310.5510.55-344,904-0.01%
2019/12/207910.632.810.5710.6076.244,7420.17%
2019/12/19110.605710.6610.65-5644,643-0.13%
2019/12/185610.628210.6510.60-2644,751-0.06%
2019/12/17510.451210.5510.55-745,704-0.02%
2019/12/16100.510.55310.5310.5097.545,8830.21%
2019/12/1310910.386210.4410.454745,6580.10% 大買/
2019/12/12110.25210.2510.20-144,3290.00%
2019/12/1100.00110.2010.20-144,2010.00%
2019/12/104110.293610.2610.25544,2750.01%
2019/12/091510.201710.2110.25-244,8190.00%
2019/12/06510.10510.1010.05045,7280.00%
2019/12/03610.0500.0010.10648,4000.01%
2019/12/02510.00210.0510.10348,5890.01%
2019/11/29410.1900.0010.05448,6830.01%
2019/11/2700.001010.1510.20-1050,105-0.02%
2019/11/2600.005110.2510.20-5150,099-0.10%
2019/11/256510.15710.2410.205849,4650.12%
2019/11/222010.0300.0010.002048,7840.04%
2019/11/214610.043310.0010.001348,7430.03%
2019/11/2000.004010.0510.05-4048,173-0.08%
2019/11/19210.15110.1510.15147,9980.00%
2019/11/182410.15110.1510.202347,9370.05%
2019/11/15210.152310.1510.10-2147,870-0.04%
2019/11/14310.0712510.1010.05-12247,716-0.26% 大賣/鉅額交易
2019/11/131110.1600.0010.101147,5600.02%
2019/11/121010.20110.3010.30947,5190.02%
2019/11/113910.1911210.1310.15-7347,159-0.15% 大賣/
2019/11/0811010.4200.0010.4011046,2430.24% 大買/鉅額交易
2019/11/0779.910.432610.4010.4553.945,9420.12%
2019/11/063010.092510.1210.10542,9890.01%
2019/11/05209.8589.889.891240,5870.03%
2019/11/0400.00129.799.80-1240,332-0.03%
2019/11/0100.0019.699.70-140,0870.00%
2019/10/3179.6510.79.659.62-3.740,410-0.01%
2019/10/3029.6719.679.66140,4970.00%
2019/10/2999.6729.819.68740,5670.02%
2019/10/2869.7519.829.76540,3630.01%
2019/10/2529.7600.009.75240,3400.00%
2019/10/24209.7329.789.791840,3510.04%
2019/10/2369.7639.799.77340,2480.01%
2019/10/2239.8039.829.82040,1400.00%
2019/10/2100.0019.759.73-139,8610.00%
2019/10/1819.6919.779.69039,8410.00%
2019/10/1700.0069.739.78-639,595-0.02%
2019/10/16519.7074.19.759.72-23.139,677-0.06%
2019/10/15109.58179.599.60-740,026-0.02%
2019/10/14619.52679.589.59-640,051-0.01%
2019/10/0919.4900.009.45140,0060.00%
2019/10/0829.5359.539.52-340,003-0.01%
2019/10/0759.3709.409.38539,9670.01%
2019/10/0429.33439.369.34-4140,660-0.10%
2019/10/0349.19.3600.009.3449.140,8190.12%
2019/10/02229.411.59.429.4420.540,9260.05%
2019/10/0100.0059.469.50-540,671-0.01%
2019/09/27689.4500.009.396840,5490.17%
2019/09/2619.6029.639.56-140,2780.00%
2019/09/25109.6019.579.55940,4060.02%
2019/09/24139.63169.609.61-340,807-0.01%
2019/09/230.69.71609.739.71-59.440,785-0.15%
2019/09/2063.99.771669.789.68-102.141,505-0.25% 大賣/鉅額交易
2019/09/19649.751,0549.809.70-99039,672-2.50% 大賣/鉅額交易
2019/09/1863.59.7529.839.7661.539,3320.16%
2019/09/17209.75179.769.67338,7920.01%
2019/09/16559.85509.839.82538,6420.01%
2019/09/1229.84229.869.81-2038,940-0.05%
2019/09/11939.83499.899.864439,2990.11%
2019/09/1045.59.821049.859.90-58.538,551-0.15% 大賣/
2019/09/09149.64529.619.78-3837,065-0.10%
2019/09/06309.3519.329.342934,9950.08%
2019/09/05229.3439.319.341934,8060.05%
2019/09/04109.3000.009.311034,8100.03%
2019/09/03419.2819.319.274035,1500.11%
2019/09/02149.27169.309.30-235,213-0.01%
2019/08/3069.1389.149.20-234,698-0.01%
2019/08/2918.9600.008.93134,2050.00%
2019/08/2800.0038.918.95-334,592-0.01%
2019/08/2718.8400.008.87135,3320.00%
2019/08/2600.0038.798.80-336,156-0.01%
2019/08/21138.8500.008.841336,7800.04%
2019/08/2018.8818.908.88036,7560.00%
2019/08/1900.0018.938.93-136,6870.00%
2019/08/1600.0028.938.88-236,712-0.01%
2019/08/1548.8300.008.82436,5360.01%
2019/08/1418.9919.048.97036,5980.00%
2019/08/13119.01109.038.97136,3570.00%
2019/08/12389.05529.119.12-1436,229-0.04%
2019/08/0738.7600.008.68336,2580.01%
2019/08/0618.6248.658.71-336,895-0.01%
2019/08/0248.8800.008.87437,2730.01%
2019/08/013.39.01219.008.99-17.737,937-0.05%
2019/07/3139.0700.009.04338,0260.01%
2019/07/26109.1200.009.111038,8650.03%
2019/07/2400.0069.159.12-639,296-0.02%
2019/07/23539.2049.229.114939,4360.12%
2019/07/2200.00649.239.19-6439,560-0.16%
2019/07/1971.29.1139.139.1168.239,4880.17%
2019/07/1829.0300.009.02239,7340.01%
2019/07/17169.1000.009.091639,5620.04%
2019/07/1619.300.29.279.270.838,8370.00%
2019/07/1539.2899.309.29-638,721-0.02%
2019/07/1229.38119.359.35-938,688-0.02%
2019/07/1139.40109.399.41-738,973-0.02%
2019/07/10109.53609.509.50-5039,153-0.13%
2019/07/0939.4619.499.46238,9110.01%
2019/07/0800.0069.529.52-638,920-0.02%
2019/07/0500.00109.489.50-1038,816-0.03%
2019/07/0459.4949.479.46139,4740.00%
2019/07/0349.3519.349.33339,8630.01%
2019/07/02119.40109.409.42140,5260.00%
2019/07/01119.4800.009.481140,7120.03%
2019/06/28429.4419.459.434140,7370.10%
2019/06/2719.36109.349.34-941,268-0.02%
2019/06/26509.13359.149.171541,5110.04%
2019/06/2559.1059.109.12041,9980.00%
2019/06/2400.0029.139.17-242,5620.00%
2019/06/2129.0600.009.12243,0720.00%
2019/06/2000.0049.139.13-443,243-0.01%
2019/06/194.39.0229.079.072.343,1260.01%
2019/06/1728.88308.918.90-2842,618-0.07%
2019/06/1228.9118.968.93143,9720.00%
2019/06/1118.9648.968.99-343,828-0.01%
2019/06/06228.7700.008.752243,0850.05%
2019/06/05258.862008.928.86-17542,845-0.41% 大賣/鉅額交易
2019/06/0400.0018.928.94-142,6880.00%
2019/06/0328.97178.908.91-1542,460-0.04%
2019/05/3100.00868.558.78-8641,705-0.21%
2019/05/30808.5000.008.508040,9370.20%
2019/05/2918.4368.458.43-541,151-0.01%
2019/05/2700.001008.448.42-10041,423-0.24%
2019/05/2458.4400.008.42541,6090.01%
2019/05/2328.4300.008.42241,6820.00%
2019/05/2018.3900.008.38141,6210.00%
2019/05/1468.4500.008.47643,4810.01%
2019/05/1318.63358.688.61-3443,068-0.08%
2019/05/10108.8496.38.828.77-86.343,133-0.20%
2019/05/091248.88668.908.815843,1890.13% 大買/
2019/05/0818.6800.008.70142,7960.00%
2019/05/0700.008238.778.75-82342,663-1.93% 大賣/鉅額交易
2019/05/06488.7711.48.868.7136.642,6950.09%
2019/05/03538.90568.888.89-342,589-0.01%
2019/05/02808.81128.818.826842,2460.16%
2019/04/2600.001258.778.76-12542,199-0.30% 大賣/鉅額交易
2019/04/2500.0028.818.78-242,1450.00%
2019/04/2400.00108.818.77-1042,569-0.02%
2019/04/23108.772008.798.82-19042,842-0.44% 大賣/鉅額交易
2019/04/1900.0088.738.73-844,228-0.02%
2019/04/1828.6600.008.66244,2810.00%
2019/04/17808.72728.748.73844,5800.02%
2019/04/1628.635038.658.63-50144,347-1.13% 大賣/鉅額交易
2019/04/153308.7400.008.7133045,0080.73% 大買/鉅額交易
2019/04/1228.7500.008.75246,3630.00%
2019/04/11408.81148.798.802647,4840.05%
2019/04/10240.18.78308.788.81210.147,9490.44% 大買/鉅額交易
2019/04/0938.722008.738.72-19747,674-0.41% 大賣/鉅額交易
2019/04/0868.7818.778.75547,2450.01%
2019/04/0300.000.48.818.81-0.446,4090.00%
2019/04/0218.77208.888.77-1946,021-0.04%
2019/04/011,3949.01308.848.811,36445,6012.99% 大買/鉅額交易
2019/03/29238.972168.999.08-19344,443-0.43% 大賣/鉅額交易
2019/03/2838.5788.598.58-544,024-0.01%
2019/03/2768.7148.668.68244,0800.00%
2019/03/261048.8200.008.8210444,2360.24% 大買/鉅額交易
2019/03/2518.9200.008.92144,6650.00%
2019/03/2249.185.59.149.12-1.544,1290.00%
2019/03/2100.003.89.259.27-3.844,442-0.01%
2019/03/20109.3300.009.311044,8720.02%
2019/03/1900.00539.289.32-5344,809-0.12%
2019/03/1800.001009.129.19-10044,949-0.22%
2019/03/1439.0800.009.08344,5540.01%
2019/03/1200.0047.19.169.15-47.145,199-0.10%
2019/03/1100.0029.149.11-245,2230.00%
2019/03/08149.011169.009.01-10245,444-0.22% 大賣/鉅額交易
2019/03/07159.1249.099.081145,6550.02%
2019/03/0600.00259.159.13-2545,847-0.05%
2019/03/05139.1400.009.111345,9030.03%
2019/03/04509.171009.159.20-5045,699-0.11%
2019/02/2619.1600.009.16145,0840.00%
2019/02/2536.19.21609.219.23-23.944,678-0.05%
2019/02/2239.12109.139.18-744,513-0.02%
2019/02/21499.1359.139.164444,4420.10%
2019/02/1900.0029.109.11-243,8970.00%
2019/02/1819.15279.149.14-2643,681-0.06%
2019/02/15229.01638.979.09-4143,231-0.09%
2019/02/14558.744048.758.80-34942,118-0.83% 大賣/鉅額交易
2019/02/1300.00938.728.69-9341,841-0.22%
2019/02/1118.6258.698.68-441,393-0.01%
2019/01/30708.6800.008.697040,9210.17%
2019/01/291348.711728.728.69-3840,541-0.09% 大買/大賣/
2019/01/281008.586.48.598.6093.639,8650.23%
2019/01/2528.5328.638.57039,8650.00%
2019/01/2418.4800.008.57139,7090.00%
2019/01/2318.4500.008.44140,1140.00%
2019/01/2238.5100.008.49340,3660.01%
2019/01/213008.5000.008.5030040,3510.74% 大買/鉅額交易
2019/01/17208.4800.008.522040,8840.05%
2019/01/143048.6000.008.3930440,4950.75% 大買/鉅額交易
2019/01/1118.74398.758.71-3839,928-0.10%
2019/01/1000.00108.918.91-1039,543-0.03%
2019/01/092108.80108.928.9120039,8830.50% 大買/鉅額交易
2019/01/081408.8928.888.8713839,6060.35% 大買/鉅額交易
2019/01/07108.90258.768.93-1539,810-0.04%
2019/01/04158.3300.008.301539,5610.04%
2019/01/031218.6000.008.5612140,0830.30% 大買/鉅額交易
2019/01/0218.58.8100.008.7518.539,0120.05%
2018/12/2848.9919.008.97338,5830.01%
2018/12/263029.1119.049.0130139,5920.76% 大買/鉅額交易
2018/12/2500.00809.119.09-8039,660-0.20%
2018/12/2429.1200.009.23240,3470.00%
2018/12/2219.00549.009.05-5340,702-0.13%
2018/12/20299.0700.009.032940,3960.07%
2018/12/192789.12479.239.1623140,0830.58% 大買/鉅額交易
2018/12/184329.4929.299.3143039,4851.09% 大買/鉅額交易
2018/12/1729.5300.009.53239,0950.01%
2018/12/1499.5900.009.55940,5320.02%
2018/12/131039.7300.009.7010340,8820.25% 大買/鉅額交易
2018/12/12169.7500.009.771641,4600.04%
2018/12/111039.732209.749.71-11742,933-0.27% 大買/大賣/鉅額交易
2018/12/10119.9329.909.90942,5950.02%
2018/12/071210.0500.0010.001242,5650.03%
2018/12/061010.0500.0010.051042,5850.02%
2018/12/051010.2000.0010.201043,0580.02%
2018/12/041010.4000.0010.401043,1050.02%
2018/11/2923110.4000.0010.3523142,8990.54% 大買/鉅額交易
2018/11/2800.000.510.3510.35-0.542,8470.00%
2018/11/26510.3000.0010.30544,6740.01%
2018/11/2300.00510.1510.10-544,803-0.01%
2018/11/2100.00210.2010.25-245,1830.00%
2018/11/1600.00110.3510.30-145,6150.00%
2018/11/1400.00210.1810.35-246,0570.00%
2018/11/12210.1300.0010.20245,8190.00%
2018/11/09210.33110.3010.30145,7010.00%
2018/11/08110.40310.4310.40-245,9260.00%
2018/11/0700.0035010.3010.30-35045,729-0.77% 大賣/鉅額交易
2018/11/0600.00210.2010.20-246,3560.00%
2018/11/0110010.1000.0010.1010047,8780.21%
2018/10/315210.10710.3010.154547,8670.09%
2018/10/3010010.0029.9910.159847,0390.21%
2018/10/2900.0059.809.86-546,828-0.01%
2018/10/26119.7719.649.751046,9150.02%
2018/10/2539.7800.009.81346,5730.01%
2018/10/242010.0000.0010.002046,2820.04%
2018/10/2300.00110.1510.15-145,9100.00%
2018/10/227010.207010.2010.25045,7030.00%
2018/10/181010.302110.3010.25-1145,402-0.02%
2018/10/178110.5510010.4410.35-1945,649-0.04%
2018/10/16710.4420010.4010.40-19345,260-0.43% 大賣/鉅額交易
2018/10/1538710.3000.0010.3538745,0180.86% 大買/鉅額交易
2018/10/1212310.3320710.2110.60-8444,498-0.19% 大買/大賣/
2018/10/1110210.6137510.5510.45-27343,471-0.63% 大買/大賣/鉅額交易
2018/10/09311.5300.0011.60341,1700.01%
2018/10/087811.517011.5011.60840,8440.02%
2018/10/056411.5100.0011.456440,8410.16%
2018/10/045.111.7500.0011.755.139,8020.01%
2018/10/03011.707511.7011.70-7539,837-0.19%
2018/10/021311.75411.7511.75939,8380.02%
2018/10/012211.9000.0011.902239,3120.06%
2018/09/26511.854011.8511.85-3538,871-0.09%
2018/09/2111511.851011.8011.8510539,0020.27% 大買/鉅額交易
2018/09/207011.7018911.7911.75-11938,532-0.31% 大賣/鉅額交易
2018/09/199012.214312.2312.154736,8370.13%
2018/09/181712.199312.1712.15-7635,764-0.21%
2018/09/170.912.10712.1412.15-6.134,785-0.02%
2018/09/1475.512.05112.1012.1074.533,0790.23%
2018/09/136812.00212.0512.056632,8540.20%
2018/09/12211.9020711.9511.95-20532,799-0.63% 大賣/鉅額交易
2018/09/11711.727711.7011.85-7032,918-0.21%
2018/09/100.611.9500.0012.000.632,1760.00%
2018/09/0700.001511.9512.00-1532,194-0.05%
2018/09/062311.99112.0511.952232,0610.07%
2018/09/051012.201.812.1312.108.231,7830.03%
2018/09/04212.25412.1912.25-232,055-0.01%
2018/09/033212.10312.1512.152931,8750.09%
2018/08/312312.157512.1712.15-5231,735-0.16%
2018/08/3010111.9500.0011.9510130,1680.33% 大買/鉅額交易
2018/08/297611.96212.0512.057430,2420.24%
2018/08/2810011.957512.0011.952530,3650.08%
2018/08/2700.00311.9312.00-330,600-0.01%
2018/08/2410011.858411.8011.801630,4810.05%
2018/08/235011.907811.8511.90-2831,149-0.09%
2018/08/22311.80211.8511.85132,5730.00%
2018/08/212.811.7500.0011.802.832,6000.01%
2018/08/164111.61211.6511.653933,0800.12%
2018/08/156311.803511.7511.702833,4850.08%
2018/08/14511.83111.9011.85433,3080.01%
2018/08/13236.111.8812911.7911.90107.133,1590.32% 大買/大賣/鉅額交易
2018/08/106111.808511.8011.85-2432,601-0.07%
2018/08/0900.00611.5511.35-631,475-0.02%
2018/08/08611.45211.5011.55431,5000.01%
2018/08/07911.2700.0011.30931,5390.03%
2018/08/065011.3500.0011.355031,6480.16%
2018/08/037211.3500.0011.357232,0450.22%
2018/08/02511.30311.5011.30232,7700.01%
2018/08/01411.431111.5011.50-732,801-0.02%
2018/07/3120.611.46311.3811.6017.632,9350.05%
2018/07/303.211.2300.0011.303.232,7250.01%
2018/07/27211.3500.0011.35232,6500.01%
2018/07/26111.4500.0011.40132,9800.00%
2018/07/24311.4300.0011.40333,5260.01%
2018/07/23511.55711.6111.65-233,232-0.01%
2018/07/2000.001011.5011.50-1033,629-0.03%
2018/07/191211.6000.0011.651235,1380.03%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17211.4500.0011.45237,7140.01%
2018/07/16100.111.601311.5011.5087.137,9140.23%
2018/07/1318.511.60511.5511.6513.538,3010.04%
2018/07/1200.0035.411.2611.30-35.438,317-0.09%
2018/07/11411.202011.2711.25-1638,470-0.04%
2018/07/1055.111.60311.6011.6052.138,4460.14%
2018/07/091.611.40111.1511.500.638,7960.00%
2018/07/06310.93211.0511.05140,3530.00%
2018/07/051.211.14111.1511.150.240,4830.00%
2018/07/042311.1500.0011.102340,8480.06%
2018/07/03311.3800.0011.20340,8820.01%
2018/07/02511.6900.0011.60540,3460.01%
2018/06/2900.00511.7011.75-540,210-0.01%
2018/06/2600.00511.8011.90-542,297-0.01%
2018/06/254.811.85411.9011.900.842,7830.00%
2018/06/223.711.800.311.8011.853.543,3700.01%
2018/06/20211.759.511.7511.75-7.545,332-0.02%
2018/06/136.211.9500.0012.006.250,1990.01%
2018/06/12211.90111.9511.95150,4600.00%
2018/06/11112.204312.1112.05-4250,923-0.08%
2018/06/083.412.1000.0012.203.451,6620.01%
2018/06/074012.191212.2012.152855,3980.05%
2018/06/061212.10412.2012.20855,4130.01%
2018/06/05812.131212.1512.20-455,657-0.01%
2018/06/04212.05912.1312.15-755,709-0.01%
2018/06/01111.9000.0012.00156,1410.00%
2018/05/30411.7500.0012.00457,6470.01%
2018/05/28512.0000.0012.00558,8510.01%
2018/05/25212.1045.312.1412.05-43.360,345-0.07%
2018/05/2411.812.005512.0512.05-43.263,994-0.07%
2018/05/2333.211.953012.0012.003.267,3020.00%
2018/05/226.312.051012.1012.10-3.769,073-0.01%
2018/05/2100.007012.1412.15-7073,667-0.10%
2018/05/1720212.25200.312.0512.051.774,0680.00% 大買/大賣/
2018/05/15212.1300.0012.10276,4550.00%
2018/05/149.512.20712.3512.252.576,6570.00%
2018/05/118.312.2600.0012.308.376,4860.01%
2018/05/104112.3518212.4312.35-14176,456-0.18% 大賣/鉅額交易
2018/05/0915.812.284612.3012.25-30.276,055-0.04%
2018/05/0816512.204712.2812.3011876,0430.16% 大買/鉅額交易
2018/05/075.812.152412.1912.20-18.276,149-0.02%
2018/05/04612.101512.1712.15-976,184-0.01%
2018/05/037.112.1300.0012.157.176,2500.01%
2018/05/0200.001412.1112.15-1476,547-0.02%
2018/04/30912.13412.1512.15576,8430.01%
2018/04/2700.002011.9011.95-2076,515-0.03%
2018/04/26111.954011.9311.90-3976,925-0.05%
2018/04/2522.712.005512.1412.05-32.377,387-0.04%
2018/04/2341012.5314512.4612.5026576,3530.35% 大買/大賣/鉅額交易
2018/04/205012.101212.1412.203874,7150.05%
2018/04/1966.512.096112.0612.105.574,1310.01%
2018/04/18111.95212.0312.05-174,1000.00%
2018/04/1700.0013711.8611.90-13774,621-0.18% 大賣/鉅額交易
2018/04/165612.042811.9511.902875,5340.04%
2018/04/131012.005212.1012.05-4275,648-0.06%
2018/04/125611.95711.9712.004976,2760.06%
2018/04/11226.212.168012.0812.10146.276,0660.19% 大買/鉅額交易
2018/04/1027.411.622711.6611.700.474,5830.00%
2018/04/0935.111.551111.5511.5024.174,2500.03%
2018/04/0310111.3500.0011.3510173,7350.14% 大買/鉅額交易
2018/04/0200.006011.6511.45-6073,602-0.08%
2018/03/31511.50611.5511.55-173,4380.00%
2018/03/304011.4310511.4811.50-6574,239-0.09% 大賣/
2018/03/2922211.088011.2311.0514273,3960.19% 大買/鉅額交易
2018/03/288211.35211.3511.358072,3920.11%
2018/03/27711.5500.0011.60772,3440.01%
2018/03/2600.001511.2511.50-1572,679-0.02%
2018/03/232111.162511.2611.35-472,680-0.01%
2018/03/22511.641,06011.6111.55-1,05572,183-1.46% 大賣/鉅額交易
2018/03/21211.851511.8511.85-1370,772-0.02%
2018/03/203412.004311.8511.80-970,878-0.01%
2018/03/194412.2933712.2912.25-29370,252-0.42% 大賣/鉅額交易
2018/03/1617312.4713912.6612.703470,3880.05% 大買/大賣/
2018/03/155112.302.212.3912.3048.869,3000.07%
2018/03/1417712.45245.212.4812.40-68.269,304-0.10% 大買/大賣/
2018/03/13329.812.6111912.6512.60210.868,7130.31% 大買/大賣/鉅額交易
2018/03/1219712.52190.112.5912.706.968,3740.01% 大買/大賣/
2018/03/09111.852111.9511.90-2065,351-0.03%
2018/03/0822211.963912.0011.9018365,8390.28% 大買/鉅額交易
2018/03/0721.211.8411511.8211.85-93.865,748-0.14% 大賣/
2018/03/066211.777911.7811.85-1766,140-0.03%
2018/03/053111.7617611.8111.65-14565,921-0.22% 大賣/鉅額交易
2018/03/0210211.9810012.0412.05265,3700.00% 大買/
2018/03/0112212.052512.1012.209765,1180.15% 大買/
2018/02/2721512.0218312.1112.053264,1920.05% 大買/大賣/
2018/02/2614312.0816512.0512.05-2263,188-0.03% 大買/大賣/
2018/02/2326012.0812012.1012.0514062,1460.23% 大買/大賣/鉅額交易
2018/02/2237111.4231411.3411.855760,5870.09% 大買/大賣/
2018/02/211211.113111.2411.15-1960,252-0.03%
2018/02/128111.05420.811.0511.05-339.860,868-0.56% 大賣/鉅額交易
2018/02/0919.96310.1010.05-256,8800.00%
2018/02/07410.1815110.2310.20-14756,274-0.26% 大賣/鉅額交易
2018/02/06110.1030110.209.91-30055,621-0.54% 大賣/鉅額交易
2018/02/0500.001010.4510.50-1053,935-0.02%
2018/02/02410.605010.6510.65-4653,585-0.09%
2018/02/015610.6000.0010.655653,6720.10%
2018/01/31910.641010.6010.70-153,2680.00%
2018/01/301010.701010.7510.70052,8660.00%
2018/01/29510.756110.7910.80-5652,656-0.11%
2018/01/267.210.751.510.7510.805.752,3440.01%
2018/01/252510.7825.710.8010.80-0.752,3840.00%
2018/01/24610.701810.7310.75-1252,657-0.02%
2018/01/2323.810.6700.0010.7023.852,5750.05%
2018/01/221610.731210.8010.75452,9980.01%
2018/01/191410.7121.710.8010.80-7.755,073-0.01%
2018/01/181410.66810.7110.75655,2120.01%
2018/01/172610.63110.7010.602554,7820.05%
2018/01/1600.005010.6010.70-5054,349-0.09%
2018/01/1500.00110.7010.65-154,2720.00%
2018/01/121110.5500.0010.651154,0750.02%
2018/01/112310.5600.0010.552353,7530.04%
2018/01/101510.906810.9310.85-5352,985-0.10%
2018/01/09810.755910.8010.80-5151,787-0.10%
2018/01/089.110.701210.7110.75-2.951,388-0.01%
2018/01/051110.5515.510.6310.60-4.550,317-0.01%
2018/01/041010.553710.5710.60-2750,078-0.05%
2018/01/0315.310.503310.5810.55-17.750,173-0.04%
2018/01/023010.501110.5010.501949,8780.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章