神基 (3005)-統一-城中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股▼2.34%
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	30	117.42	30	118.42	116.50	0	2,970	0.00%
2025/03/27	15	117.17	46	117.92	118.50	-31	2,939	-1.05%
2025/03/26	25	117.50	53	118.18	116.50	-28	2,927	-0.96%
2025/03/25	70	115.68	30	115.75	116.00	40	2,903	1.38%
2025/03/24	25	113.20	20	114.88	113.00	5	2,885	0.17%
2025/03/21	10	113.75	0	0.00	114.00	10	2,866	0.35%
2025/03/20	5	114.00	20	114.63	115.00	-15	2,861	-0.52%
2025/03/19	25	113.50	0	0.00	112.50	25	2,855	0.88%
2025/03/17	0	0.00	10	115.25	114.00	-10	2,872	-0.35%
2025/03/14	0	0.00	15	114.50	113.50	-15	2,876	-0.52%
2025/03/13	0	0.00	15	116.50	113.50	-15	2,883	-0.52%
2025/03/12	0	0.00	41	115.72	115.00	-41	2,881	-1.42%
2025/03/11	10.1	110.77	16	113.50	113.50	-6	2,890	-0.21%
2025/03/07	80	119.18	19	122.68	116.50	61	2,904	2.10%
2025/03/06	25	122.20	15	123.50	122.00	10	2,856	0.35%
2025/03/05	20	122.25	0	0.00	122.00	20	2,848	0.70%
2025/03/04	0	0.00	5	124.00	123.50	-5	2,836	-0.18%
2025/03/03	0	0.00	21	123.74	123.50	-21	2,842	-0.74%
2025/02/27	20	122.75	7	124.93	122.50	13	2,812	0.46%
2025/02/26	10	124.25	0	0.00	125.00	10	2,784	0.36%
2025/02/25	10	125.00	10	126.75	125.50	0	2,820	0.00%
2025/02/24	0	0.00	24	125.50	125.00	-24	2,798	-0.86%
2025/02/21	0	0.00	8	126.50	124.50	-8	2,813	-0.28%
2025/02/20	20	124.75	19	126.18	125.00	1	2,834	0.04%
2025/02/19	42	126.06	196	124.30	126.00	-154	2,889	-5.33%	大賣/鉅額交易
2025/02/14	0	0.00	14	121.00	119.50	-14	2,766	-0.51%
2025/02/13	0	0.00	27	120.22	119.50	-27	2,759	-0.98%
2025/02/12	0	0.00	30	119.25	119.50	-30	2,797	-1.07%
2025/02/11	70	120.00	25	121.70	119.00	45	2,791	1.61%
2025/02/10	320	123.22	20	122.25	122.00	300	2,757	10.88%	大買/鉅額交易
2025/02/07	0	0.00	1	122.50	122.00	-1	2,800	-0.04%
2025/02/06	2	120.50	0	0.00	121.00	2	2,789	0.07%
2025/02/05	0	0.00	3	121.67	121.00	-3	2,763	-0.11%
2025/02/04	1	119.50	0	0.00	119.50	1	2,733	0.04%
2025/01/20	1	116.50	0	0.00	117.00	1	2,608	0.04%
2025/01/17	1	119.50	0	0.00	116.50	1	2,576	0.04%
2025/01/16	0	0.00	1	121.00	119.00	-1	2,537	-0.04%
2025/01/15	0	0.00	1	116.50	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	1	114.50	114.50	-1	2,335	-0.04%
2025/01/09	0	0.00	4	113.00	111.50	-4	2,245	-0.18%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/13	0	0.00	1	107.00	106.50	-1	2,544	-0.04%
2024/12/12	2	110.00	1	109.00	108.50	1	2,537	0.04%
2024/11/28	1	103.50	5	102.60	103.50	-4	2,493	-0.16%
2024/11/27	1	104.50	0	0.00	104.00	1	2,493	0.04%
2024/11/22	3	104.33	1	106.00	106.00	2	2,469	0.08%
2024/11/19	1	104.00	0	0.00	105.50	1	2,438	0.04%
2024/11/18	1	107.00	0	0.00	105.50	1	2,387	0.04%
2024/11/13	0	0.00	1	114.00	114.50	-1	2,375	-0.04%
2024/11/12	0	0.00	3	115.83	114.50	-3	2,399	-0.13%
2024/11/11	12	118.46	8	117.50	117.50	4	2,401	0.17%
2024/11/07	5	117.50	1	117.00	117.50	4	2,347	0.17%
2024/11/06	1	116.50	1	117.50	117.50	0	2,326	0.00%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/23	0	0.00	1	112.50	112.50	-1	2,640	-0.04%
2024/10/22	0	0.00	10	111.50	112.00	-10	2,698	-0.37%
2024/10/18	1	110.00	0	0.00	110.00	1	2,822	0.04%
2024/10/16	0	0.00	10	111.50	112.00	-10	2,859	-0.35%
2024/10/09	10	115.00	0	0.00	111.00	10	2,961	0.34%
2024/09/27	0	0.00	0.1	112.50	112.00	-0.1	3,991	0.00%
2024/09/10	1	108.00	1	106.50	106.50	0	5,531	0.00%
2024/09/04	1	110.00	1	109.50	109.50	0	5,916	0.00%
2024/08/29	10	113.50	0	0.00	113.50	10	6,464	0.15%
2024/08/23	0.1	111.50	0	0.00	113.00	0.1	7,019	0.00%
2024/08/22	0	0.00	1	113.00	112.50	-1	7,146	-0.01%
2024/08/21	0	0.00	1	112.50	112.00	-1	7,248	-0.01%
2024/08/16	3	111.33	1	111.50	110.00	2	7,864	0.03%
2024/08/15	2.1	111.77	1	113.00	111.50	1.1	8,390	0.01%
2024/08/14	0.1	107.00	0	0.00	107.50	0.1	8,635	0.00%
2024/08/05	0	0.00	4	96.60	96.50	-4	9,020	-0.04%
2024/08/02	0	0.00	1	105.50	105.50	-1	8,958	-0.01%
2024/07/31	1	101.00	1.1	102.45	102.50	-0.1	9,062	0.00%
2024/07/30	1	100.00	1	102.50	102.00	0	9,056	0.00%
2024/07/29	0	0.00	1	105.50	102.50	-1	9,060	-0.01%
2024/07/22	0	0.00	0.2	106.11	108.50	-0.2	9,068	0.00%
2024/07/19	1	110.00	0	0.00	108.50	1	9,035	0.01%
2024/07/18	0	0.00	1	111.00	111.00	-1	9,087	-0.01%
2024/07/16	0	0.00	1	112.50	113.00	-1	9,187	-0.01%
2024/07/15	0.1	111.00	1	111.50	111.50	-0.9	9,306	-0.01%
2024/07/12	0	0.00	0.2	111.50	111.00	-0.2	9,380	0.00%
2024/07/11	3	111.00	0	0.00	111.00	3	9,485	0.03%
2024/07/10	0	112.00	8.2	111.50	111.00	-8.2	9,652	-0.08%
2024/07/08	0	0.00	2	115.00	114.00	-2	9,710	-0.02%
2024/07/05	4	118.88	2	118.75	117.00	2	9,700	0.02%
2024/07/04	6	119.17	6	120.08	121.00	0	9,712	0.00%
2024/07/03	7	121.29	3	117.50	115.50	4	9,554	0.04%
2024/07/02	7	121.14	11.2	120.58	125.50	-4.2	9,193	-0.05%
2024/07/01	1	113.03	3	114.50	115.00	-2	8,751	-0.02%
2024/06/28	5	117.00	0	0.00	114.00	5	8,650	0.06%
2024/06/27	2	115.75	1	117.00	115.00	1	8,680	0.01%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	116.50	1	116.00	117.00	0	9,453	0.00%
2024/06/24	0	0.00	17	119.35	118.00	-17	9,843	-0.17%
2024/06/21	16	121.25	1	119.50	120.50	15	10,070	0.15%
2024/06/20	0.1	118.00	0	0.00	118.00	0.1	10,208	0.00%
2024/06/19	0	0.00	2	117.50	116.50	-2	10,519	-0.02%
2024/06/18	1	117.50	0.2	118.00	117.50	0.8	11,408	0.01%
2024/06/17	11	119.14	1	119.00	117.50	10	12,371	0.08%
2024/06/14	0	0.00	1	114.00	114.00	-1	12,934	-0.01%
2024/06/13	3	112.17	1	113.00	113.00	2	13,140	0.02%
2024/06/11	1	108.50	16	109.56	109.00	-15	13,832	-0.11%
2024/06/06	2	112.00	0	0.00	111.00	2	14,444	0.01%
2024/06/05	2	114.00	0	0.00	113.50	2	14,360	0.01%
2024/06/04	0	0.00	3	114.50	115.50	-3	14,511	-0.02%
2024/06/03	15	113.33	10	113.50	115.00	5	14,877	0.03%
2024/05/31	1	113.50	6	113.92	114.00	-5	15,084	-0.03%
2024/05/30	5	113.50	0	0.00	112.50	5	15,248	0.03%
2024/05/29	0	0.00	1	115.00	114.00	-1	15,642	-0.01%
2024/05/28	5	113.70	1	113.50	113.50	4	15,975	0.03%
2024/05/27	1.2	114.00	0	0.00	113.50	1.2	16,096	0.01%
2024/05/24	0	0.00	5	114.10	113.00	-5	16,446	-0.03%
2024/05/23	3	114.33	6	115.58	114.50	-3	16,604	-0.02%
2024/05/22	3	116.50	7	115.00	116.50	-4	16,616	-0.02%
2024/05/21	9.2	114.75	19	113.82	116.50	-9.8	16,733	-0.06%
2024/05/20	11	105.23	5	108.60	107.50	6	16,742	0.04%
2024/05/17	6	105.00	0	0.00	104.00	6	16,681	0.04%
2024/05/16	2	107.00	0	0.00	105.50	2	16,656	0.01%
2024/05/15	1	107.50	1	108.00	106.50	0	16,649	0.00%
2024/05/14	4.1	107.74	0	0.00	107.50	4.1	16,665	0.02%
2024/05/13	0	0.00	2	106.00	106.50	-2	16,533	-0.01%
2024/05/10	1	104.00	0	0.00	103.50	1	16,415	0.01%
2024/05/06	2	105.00	1	104.50	104.50	1	16,440	0.01%
2024/04/30	1	106.00	0	0.00	105.00	1	16,892	0.01%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/25	1	108.50	1	107.00	107.00	0	16,898	0.00%
2024/04/24	0	0.00	1	107.00	107.50	-1	16,856	-0.01%
2024/04/23	0	0.00	1	104.50	104.50	-1	16,782	-0.01%
2024/04/22	0	0.00	0.4	106.00	105.00	-0.4	16,749	0.00%
2024/04/19	33	107.61	32	108.03	107.00	1	16,686	0.01%
2024/04/18	0	0.00	1	111.00	108.50	-1	16,566	-0.01%
2024/04/17	11	111.73	11	111.55	111.00	0	16,499	0.00%
2024/04/16	0	0.00	4	111.50	110.00	-4	16,399	-0.02%
2024/04/15	1	115.00	0	0.00	115.00	1	16,239	0.01%
2024/04/12	0.1	120.00	4.5	118.67	119.00	-4.4	16,132	-0.03%
2024/04/11	2	120.00	2	120.50	119.50	0	16,059	0.00%
2024/04/10	3	121.00	1	123.50	120.00	2	15,977	0.01%
2024/04/09	2	122.75	1.5	124.00	122.00	0.5	15,915	0.00%
2024/04/03	1	127.00	1	126.00	126.00	0	15,986	0.00%
2024/04/02	1	129.50	1	128.50	128.50	0	15,932	0.00%
2024/04/01	1	128.50	3	129.83	128.50	-2	15,905	-0.01%