星通 (3025)-統一-城中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	67.95	15	68.47	68.90	-5	4,765	-0.10%
2025/01/20	5	67.30	5	67.80	67.40	0	4,840	0.00%
2025/01/15	5	68.10	5	67.20	67.10	0	5,001	0.00%
2025/01/14	2	67.70	1	67.20	69.10	1	5,123	0.02%
2025/01/13	15	68.57	5	67.00	66.90	10	5,405	0.18%
2025/01/10	7	71.07	9	71.06	70.60	-2	5,439	-0.04%
2025/01/09	6	72.22	0	0.00	70.70	6	5,494	0.11%
2025/01/08	1.1	74.33	0	0.00	74.10	1.1	5,579	0.02%
2025/01/07	23	83.69	5	82.70	79.20	18	5,592	0.32%
2025/01/06	10	85.76	15.6	85.50	88.00	-5.6	5,622	-0.10%
2025/01/03	1	80.30	0	0.00	80.00	1	6,363	0.02%
2025/01/02	0	0.00	21.2	80.18	80.00	-21.2	7,009	-0.30%
2024/12/26	1	74.50	0	0.00	74.50	1	8,317	0.01%
2024/12/24	1	74.90	11	73.81	73.00	-10	8,302	-0.12%
2024/12/23	10	75.60	0	0.00	74.60	10	8,284	0.12%
2024/12/20	1	75.20	0	0.00	73.60	1	8,269	0.01%
2024/12/19	1	73.60	0	0.00	73.60	1	8,247	0.01%
2024/12/17	6	73.43	0	0.00	74.00	6	8,236	0.07%
2024/12/16	8	76.50	3	74.77	73.30	5	8,218	0.06%
2024/12/13	1	79.50	30	76.90	76.60	-29	8,180	-0.35%
2024/12/12	6	79.03	0	0.00	79.00	6	8,158	0.07%
2024/12/11	2	78.75	2	79.75	79.50	0	8,156	0.00%
2024/12/10	3	80.03	7	80.89	78.30	-4	8,148	-0.05%
2024/12/09	41	81.76	5.2	81.85	82.00	35.8	8,358	0.43%
2024/12/06	1	80.60	1	78.10	78.60	0	8,232	0.00%
2024/12/05	6	80.32	18	80.34	81.10	-12	8,175	-0.15%
2024/12/04	44	81.03	46	80.47	80.90	-2	8,073	-0.02%
2024/12/03	4	80.10	1	79.10	78.50	3	7,841	0.04%
2024/12/02	7	79.84	4	79.78	79.20	3	7,719	0.04%
2024/11/29	13	75.53	33	74.97	74.90	-20	7,580	-0.26%
2024/11/28	54	75.82	35	75.43	75.20	19	7,549	0.25%
2024/11/27	1	75.00	1	74.30	73.80	0	7,490	0.00%
2024/11/26	0	0.00	1	74.20	74.20	-1	7,462	-0.01%
2024/11/25	1	76.00	7	75.00	75.00	-6	7,454	-0.08%
2024/11/22	97	75.91	97	74.44	73.80	0	7,423	0.00%
2024/11/21	7	75.40	0	0.00	74.10	7	7,352	0.10%
2024/11/20	3	74.50	2	75.15	75.00	1	7,287	0.01%
2024/11/18	0	0.00	5	74.10	73.30	-5	7,217	-0.07%
2024/11/15	5	76.50	5	78.00	76.50	0	7,215	0.00%
2024/11/13	0	0.00	2	78.80	79.20	-2	7,121	-0.03%
2024/11/12	0	0.00	2	79.00	78.40	-2	7,048	-0.03%
2024/11/08	3	78.23	2	78.35	78.00	1	6,880	0.01%
2024/11/07	3	79.43	2	79.65	79.20	1	6,813	0.01%
2024/11/06	3	81.33	0	0.00	81.50	3	6,692	0.04%
2024/11/05	7	80.03	53	80.24	80.60	-46	6,526	-0.70%
2024/11/04	23	76.28	4	74.95	75.00	19	6,296	0.30%
2024/11/01	32	74.88	1	74.30	75.20	31	6,258	0.50%
2024/10/29	1	71.00	1	71.50	71.50	0	6,136	0.00%
2024/10/28	1	72.30	5	71.40	71.50	-4	6,102	-0.07%
2024/10/25	2	74.00	2	73.30	73.30	0	6,084	0.00%
2024/10/24	3	76.67	2	75.80	75.00	1	6,037	0.02%
2024/10/23	6	80.10	6	79.63	79.30	0	5,972	0.00%
2024/10/18	4.1	81.79	12	82.55	79.40	-7.9	5,745	-0.14%
2024/10/17	35	79.47	35	78.00	78.00	0	5,452	0.00%
2024/10/16	4	78.30	15	77.97	78.60	-11	5,373	-0.20%
2024/10/15	14	79.54	80	79.98	77.20	-66	5,284	-1.25%
2024/10/14	78	79.04	0	0.00	79.00	78	5,115	1.52%
2024/10/11	15	83.23	56	83.45	80.80	-41	4,918	-0.83%
2024/10/09	95	85.92	494	83.70	82.60	-399	4,587	-8.70%	大賣/鉅額交易
2024/10/08	481	83.60	122	79.97	83.70	359	3,500	10.26%	大買/大賣/鉅額交易
2024/10/07	72	79.80	410	78.52	76.10	-338	2,797	-12.08%	大賣/鉅額交易
2024/10/04	448	77.54	10	74.06	78.20	438	2,056	21.30%	大買/鉅額交易
2024/10/01	5	70.76	0	0.00	71.10	5	1,531	0.33%
2024/09/19	0	0.00	6	63.80	64.20	-6	1,862	-0.32%
2024/09/16	2	65.90	2	64.40	64.50	0	2,657	0.00%
2024/09/13	9	65.62	9	65.29	65.40	0	2,659	0.00%
2024/09/12	2	64.20	4	66.20	65.80	-2	2,681	-0.07%
2024/09/11	2	63.80	0	0.00	63.60	2	2,680	0.07%
2024/09/10	16	67.69	7	64.84	64.60	9	2,650	0.34%
2024/09/09	0	0.00	1	65.40	65.40	-1	2,351	-0.04%
2024/09/04	0	60.00	0	0.00	59.50	0	2,317	0.00%
2024/09/02	0	0.00	5	63.40	63.30	-5	2,369	-0.21%
2024/08/30	0	0.00	5	62.94	62.60	-5	2,394	-0.21%
2024/08/29	3	62.90	0	0.00	63.00	3	2,453	0.12%
2024/08/27	7	63.00	0	0.00	63.00	7	2,506	0.28%
2024/08/26	1	66.60	0	0.00	66.90	1	2,554	0.04%
2024/08/09	0	0.00	1	62.30	61.90	-1	2,704	-0.04%
2024/08/08	1	61.30	0	0.00	60.70	1	2,692	0.04%
2024/07/22	0	0.00	1	65.90	65.90	-1	2,822	-0.04%
2024/07/19	0	0.00	1	67.70	67.70	-1	2,825	-0.04%
2024/07/18	0	0.00	2	69.35	69.30	-2	2,819	-0.07%
2024/07/17	0	0.00	4	71.60	70.90	-4	2,811	-0.14%
2024/07/11	0	0.00	1	71.40	71.40	-1	2,927	-0.03%
2024/07/10	4	72.00	4.2	73.07	72.30	-0.2	2,937	-0.01%
2024/07/09	0	0.00	1	70.70	70.50	-1	2,943	-0.03%
2024/07/08	5	72.90	0	71.80	71.40	5	2,928	0.17%
2024/07/03	0	0.00	3	74.90	74.50	-3	2,982	-0.10%
2024/07/01	0	0.00	1.8	75.16	75.30	-1.8	3,001	-0.06%
2024/06/27	2	74.60	2	74.90	72.70	0	2,977	0.00%
2024/06/26	3	74.00	3	76.00	74.00	0	3,066	0.00%
2024/06/25	3	74.23	0	0.00	72.40	3	3,014	0.10%
2024/06/24	16	81.14	13	80.88	77.80	3	2,913	0.10%
2024/06/21	11	73.54	10	75.18	76.70	1	2,343	0.04%
2024/06/19	5	70.00	2	69.40	69.60	3	2,175	0.14%
2024/06/07	1	68.00	2	69.80	70.00	-1	2,404	-0.04%
2024/06/06	1	70.00	0	0.00	70.10	1	2,407	0.04%
2024/06/04	0	0.00	1	72.00	71.90	-1	2,482	-0.04%
2024/05/31	0	0.00	2	68.30	68.30	-2	2,523	-0.08%
2024/05/30	2	72.60	8	69.00	69.00	-6	2,585	-0.23%
2024/05/29	5	71.42	4	71.35	71.00	1	2,636	0.04%
2024/05/27	25	71.62	18	71.49	70.30	7	2,729	0.26%
2024/05/24	0.1	67.50	0	0.00	67.20	0.1	2,769	0.00%
2024/05/15	3	66.90	3	67.10	66.90	0	5,063	0.00%
2024/05/10	1	65.00	0	0.00	64.70	1	5,185	0.02%
2024/05/08	0.4	66.52	0	0.00	66.20	0.4	5,274	0.01%
2024/05/07	0.2	66.40	0	0.00	66.10	0.2	5,325	0.00%
2024/05/03	0	0.00	2	70.30	70.50	-2	5,371	-0.04%
2024/04/26	5	69.10	6	69.08	67.30	-1	5,933	-0.02%
2024/04/24	0.2	67.20	0	0.00	67.00	0.2	6,458	0.00%
2024/04/23	0.1	65.80	0	0.00	65.70	0.1	6,813	0.00%
2024/04/19	1	68.00	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	70.60	1	71.10	70.70	1	8,157	0.01%
2024/04/15	1	70.30	1	68.70	68.10	0	9,466	0.00%
2024/04/10	3	71.80	4	71.90	70.40	-1	9,570	-0.01%
2024/04/09	2	68.10	1	68.70	69.00	1	9,482	0.01%
2024/03/29	2	72.70	0	0.00	71.60	2	9,278	0.02%
2024/03/28	1	73.30	0	0.00	72.70	1	9,147	0.01%
2024/03/27	1	70.30	2	70.60	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	67.50	67.20	-1	9,043	-0.01%
2024/03/13	3	70.30	4	70.13	67.50	-1	9,280	-0.01%
2024/03/08	3	68.10	2	65.80	65.10	1	9,253	0.01%
2024/03/07	1	69.40	3	69.53	68.70	-2	9,233	-0.02%
2024/03/06	0	0.00	2	72.80	72.80	-2	9,246	-0.02%
2024/03/05	1	72.70	0	0.00	72.80	1	9,421	0.01%
2024/03/04	1	73.20	1	73.20	73.20	0	9,449	0.00%
2024/03/01	1	74.00	0	0.00	73.40	1	9,396	0.01%
2024/02/29	0	75.00	0	0.00	75.00	0	9,359	0.00%
2024/02/27	0	0.00	55	75.22	73.30	-55	9,436	-0.58%
2024/02/26	4	77.28	3	78.33	76.40	1	9,330	0.01%
2024/02/23	35	79.92	15	79.60	77.00	20	9,123	0.22%
2024/02/22	16	75.71	190	75.19	80.30	-174	8,563	-2.03%	大賣/鉅額交易
2024/02/21	185	72.73	20	70.02	73.00	165	7,935	2.08%	大買/鉅額交易
2024/02/20	1	64.20	11.6	65.19	66.40	-10.6	7,587	-0.14%
2024/02/19	3	64.60	3	63.53	64.00	0	7,519	0.00%
2024/02/16	11	60.89	4	62.70	63.10	7	7,467	0.09%
2024/02/05	1	58.40	0	0.00	57.10	1	7,407	0.01%
2024/02/02	2	59.30	0	0.00	58.80	2	7,414	0.03%