聯詠 (3034)-統一-城中券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
618
漲跌
▼7
漲幅
-1.12%
成交量
3,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.2	619.50	5.2	619.27	618.00	-3	5,640	-0.05%
2024/04/29	7	611.86	4	621.00	625.00	3	5,641	0.05%
2024/04/26	0.3	606.78	2	606.00	603.00	-1.7	5,594	-0.03%
2024/04/25	0.1	600.00	0	0.00	597.00	0.1	5,590	0.00%
2024/04/24	4.2	601.20	1	596.00	601.00	3.2	5,585	0.06%
2024/04/22	2	582.00	5.2	582.42	574.00	-3.2	5,682	-0.06%
2024/04/19	4	594.75	3.2	593.19	588.00	0.8	5,753	0.01%
2024/04/18	1	618.00	2	618.00	615.00	-1	5,712	-0.02%
2024/04/17	2.2	617.68	4	614.76	621.00	-1.8	5,682	-0.03%
2024/04/16	3	607.00	5.1	606.22	602.00	-2.1	5,653	-0.04%
2024/04/15	12.2	627.04	3.5	621.51	618.00	8.7	5,615	0.16%
2024/04/12	6	624.83	13.6	627.91	630.00	-7.6	5,612	-0.14%
2024/04/11	2.1	605.86	1	610.00	615.00	1.1	5,546	0.02%
2024/04/10	4.4	610.91	2.2	606.86	606.00	2.3	5,528	0.04%
2024/04/09	1	594.00	1	600.00	596.00	0	5,510	0.00%
2024/04/08	0	0.00	3	592.67	591.00	-3	5,484	-0.05%
2024/04/03	0	0.00	1	586.00	596.00	-1	5,469	-0.02%
2024/04/01	0	0.00	1	597.00	589.00	-1	5,470	-0.02%
2024/03/29	3	608.00	13.5	599.91	604.00	-10.5	5,439	-0.19%
2024/03/28	0	0.00	1.4	594.12	589.00	-1.4	5,347	-0.03%
2024/03/27	1	588.00	4.5	588.01	591.00	-3.5	5,350	-0.07%
2024/03/26	6.1	576.28	4.9	579.18	583.00	1.2	5,435	0.02%
2024/03/25	0	0.00	6	585.67	589.00	-6	5,432	-0.11%
2024/03/22	1	593.00	10	590.00	594.00	-9	5,462	-0.16%
2024/03/21	12	600.08	3	599.67	596.00	9	5,462	0.16%
2024/03/20	4	603.00	6	608.34	595.00	-2	5,459	-0.04%
2024/03/19	12	596.33	4	600.50	596.00	8	5,427	0.15%
2024/03/18	6	608.17	14.2	607.96	605.00	-8.2	5,375	-0.15%
2024/03/15	1	570.07	8	575.38	570.00	-7	5,260	-0.13%
2024/03/14	0.2	579.00	12	569.75	576.00	-11.8	5,232	-0.23%
2024/03/13	1	581.00	7	587.57	584.00	-6	5,167	-0.12%
2024/03/12	1	592.00	13	588.08	594.00	-12	5,090	-0.24%
2024/03/11	6	584.33	2	581.00	582.00	4	5,075	0.08%
2024/03/08	38.2	609.40	16	608.50	592.00	22.2	5,034	0.44%
2024/03/07	7	593.00	9	598.56	598.00	-2	4,848	-0.04%
2024/03/06	4.2	585.81	8	590.38	594.00	-3.8	4,762	-0.08%
2024/03/05	12	590.33	4	592.00	593.00	8	4,723	0.17%
2024/03/04	8	596.87	2	593.50	592.00	6	4,737	0.13%
2024/03/01	10	610.99	5	613.00	599.00	5	4,684	0.11%
2024/02/29	9.4	594.10	25	602.68	601.00	-15.6	4,678	-0.33%
2024/02/27	11	607.73	24	596.25	605.00	-13	4,587	-0.28%
2024/02/26	2	579.00	4	585.25	584.00	-2	4,417	-0.05%
2024/02/23	4.4	587.27	9	591.33	580.00	-4.6	4,406	-0.10%
2024/02/22	10	575.40	11	578.64	584.00	-1	4,351	-0.02%
2024/02/21	38	572.31	7.2	571.28	569.00	30.8	4,296	0.72%
2024/02/20	31	588.77	12.2	594.15	587.00	18.8	4,234	0.44%
2024/02/19	10	519.20	4.1	535.90	550.00	5.9	4,004	0.15%
2024/02/16	1	508.00	1	510.00	514.00	0	3,854	0.00%
2024/02/15	3	502.17	1	506.00	506.00	2	3,843	0.05%
2024/02/05	1.4	495.37	0	0.00	506.00	1.4	3,779	0.04%
2024/02/02	0.7	514.29	0	0.00	515.00	0.7	3,707	0.02%
2024/01/31	2	506.00	0.1	507.00	511.00	2	3,915	0.05%
2024/01/30	6	509.50	0.3	511.00	508.00	5.8	3,942	0.15%
2024/01/29	0	0.00	8	513.00	520.00	-8	3,997	-0.20%
2024/01/26	8.2	516.15	8.1	520.04	520.00	0.1	4,039	0.00%
2024/01/25	0.1	524.00	2	524.00	528.00	-2	4,121	-0.05%
2024/01/24	0.1	524.00	0	0.00	526.00	0.1	4,273	0.00%
2024/01/23	0.4	521.50	0	0.00	523.00	0.4	4,352	0.01%
2024/01/22	0.4	516.50	0	0.00	518.00	0.4	4,469	0.01%
2024/01/19	0.4	511.78	0	0.00	515.00	0.4	4,453	0.01%
2024/01/18	0.7	511.71	2	511.50	513.00	-1.3	4,453	-0.03%
2024/01/17	1	514.00	6	510.33	511.00	-5	4,449	-0.11%
2024/01/16	0	0.00	3.8	530.79	533.00	-3.8	4,326	-0.09%
2024/01/15	7	531.86	2.1	531.86	534.00	4.9	4,300	0.11%
2024/01/12	0	0.00	3.1	507.02	510.00	-3.1	4,195	-0.07%
2024/01/11	0	0.00	1	506.00	502.00	-1	4,163	-0.02%
2024/01/09	2	499.75	2	503.50	500.00	0	4,215	0.00%
2024/01/08	3.1	497.57	5	499.30	500.00	-1.9	4,202	-0.04%
2024/01/04	1.2	499.17	2	493.50	495.00	-0.8	4,149	-0.02%
2024/01/03	0.2	501.00	0	0.00	499.50	0.2	4,169	0.00%
2024/01/02	0.2	510.09	1.2	517.83	510.00	-1	4,174	-0.02%
2023/12/29	0	0.00	2	514.50	517.00	-2	4,184	-0.05%
2023/12/28	0.1	511.00	0	0.00	510.00	0.1	4,190	0.00%
2023/12/27	1.1	509.09	4	513.00	511.00	-2.9	4,209	-0.07%
2023/12/26	0	0.00	2	509.50	510.00	-2	4,208	-0.05%
2023/12/25	0	0.00	2	505.00	504.00	-2	4,266	-0.05%
2023/12/22	1.1	502.93	6	502.00	506.00	-4.9	4,297	-0.11%
2023/12/21	2.3	495.78	1	492.00	494.50	1.3	4,277	0.03%
2023/12/20	0	0.00	1	515.00	514.00	-1	4,182	-0.02%
2023/12/19	4	512.00	0	0.00	510.00	4	4,139	0.10%
2023/12/18	3	513.00	3.1	520.32	519.00	-0.1	4,103	0.00%
2023/12/15	0	0.00	3	519.33	515.00	-3	4,107	-0.07%
2023/12/14	5	512.60	1	514.00	516.00	4	4,117	0.10%
2023/12/13	2	513.50	1	517.00	517.00	1	4,121	0.02%
2023/12/12	0	0.00	3	514.33	514.00	-3	4,211	-0.07%
2023/12/11	2	506.00	1	511.00	510.00	1	4,255	0.02%
2023/12/06	0	0.00	6	510.33	511.00	-6	4,337	-0.14%
2023/12/05	4.1	503.98	1.1	501.19	503.00	3.1	4,352	0.07%
2023/12/04	3	508.67	5.1	512.77	514.00	-2.1	4,355	-0.05%
2023/12/01	0	0.00	6	510.67	510.00	-6	4,355	-0.14%
2023/11/30	12	509.75	5	510.00	511.00	7	4,405	0.16%
2023/11/29	0	0.00	10	509.40	512.00	-10	4,390	-0.23%
2023/11/28	10	501.55	2	502.00	502.00	8	4,341	0.18%
2023/11/27	8.2	503.71	4.6	510.43	503.00	3.6	4,321	0.08%
2023/11/24	1	497.00	3	500.00	500.00	-2	4,229	-0.05%
2023/11/23	0	0.00	12	498.92	496.00	-12	4,216	-0.28%
2023/11/22	9	492.22	6	495.50	499.00	3	4,209	0.07%
2023/11/21	2	495.00	8	495.81	492.50	-6	4,203	-0.14%
2023/11/20	10	494.65	5.1	495.95	491.50	4.9	4,188	0.12%
2023/11/17	0	0.00	6	490.00	495.00	-6	4,146	-0.14%
2023/11/16	11	489.00	2	494.94	485.00	9	4,126	0.22%
2023/11/15	5	497.50	3	495.17	491.50	2	4,129	0.05%
2023/11/14	0	0.00	19	489.58	489.00	-19	4,123	-0.46%
2023/11/13	7	486.14	11	487.86	487.50	-4	4,126	-0.10%
2023/11/10	6	480.17	39	481.28	481.50	-33	4,149	-0.80%
2023/11/09	10.3	482.88	23	483.87	483.00	-12.8	4,136	-0.31%
2023/11/08	25.4	470.28	23	473.76	477.50	2.4	4,101	0.06%
2023/11/07	19.3	495.23	18.1	498.01	499.00	1.3	3,946	0.03%
2023/11/06	16	490.06	47.4	490.52	496.00	-31.4	3,928	-0.80%
2023/11/03	15.4	483.52	9.1	482.36	478.00	6.3	3,984	0.16%
2023/11/02	112	480.36	15	480.87	485.00	97	3,998	2.43%	大買/
2023/11/01	0.2	466.00	5	468.00	470.00	-4.8	3,903	-0.12%
2023/10/31	9	453.50	3	457.50	454.50	6	3,765	0.16%
2023/10/30	9	441.78	6	448.58	452.00	3	3,723	0.08%
2023/10/27	0	0.00	2	430.00	432.00	-2	3,656	-0.05%
2023/10/26	0	0.00	3	430.83	429.50	-3	3,737	-0.08%
2023/10/24	0.2	429.58	0	0.00	429.50	0.2	3,730	0.01%
2023/10/23	5	438.10	11	432.09	430.50	-6	3,741	-0.16%
2023/10/20	15	437.87	0	0.00	440.00	15	3,732	0.40%
2023/10/17	0	0.00	1	433.00	430.00	-1	3,696	-0.03%
2023/10/16	1	428.00	2	431.25	431.50	-1	3,725	-0.03%
2023/10/13	1	435.50	0	0.00	436.50	1	3,751	0.03%
2023/10/12	2	433.50	1	432.00	432.00	1	3,779	0.03%
2023/10/06	3	434.50	2	431.53	431.50	1	3,805	0.03%
2023/10/05	12	435.04	10	439.50	440.50	2	3,818	0.05%
2023/09/28	0	0.00	10	421.75	423.00	-10	4,132	-0.24%
2023/09/27	1.2	427.67	3	423.00	429.50	-1.8	4,124	-0.04%
2023/09/26	6.2	433.65	5	429.40	427.00	1.2	4,171	0.03%
2023/09/25	13.1	437.73	6	440.83	440.00	7.1	4,230	0.17%
2023/09/22	2	435.50	0	433.50	437.50	2	4,408	0.05%
2023/09/21	6	427.75	15.4	429.72	433.00	-9.4	4,432	-0.21%
2023/09/20	10	438.70	7.4	432.08	431.50	2.6	4,435	0.06%
2023/09/19	16.1	445.69	7	444.14	445.50	9.1	4,420	0.21%
2023/09/18	11	455.03	1.2	459.05	447.50	9.8	4,366	0.22%
2023/09/15	0	0.00	4	458.75	464.00	-4	4,354	-0.09%
2023/09/14	2	440.00	14	443.00	449.50	-12	4,251	-0.28%
2023/09/13	10	434.00	2	438.00	438.50	8	4,220	0.19%
2023/09/12	0	0.00	1.2	429.25	434.00	-1.2	4,251	-0.03%
2023/09/11	0	429.50	0	0.00	428.50	0	4,290	0.00%
2023/09/08	2	422.25	5.1	424.34	427.50	-3.1	4,306	-0.07%
2023/09/07	0	0.00	3	426.00	427.00	-3	4,318	-0.07%
2023/09/06	10	424.00	9	426.00	425.00	1	4,323	0.02%
2023/09/04	1	402.18	1	409.50	410.50	0	4,345	0.00%
2023/08/31	3	402.50	6	401.67	399.50	-3	4,409	-0.07%
2023/08/30	1	396.50	1	397.00	397.00	0	4,432	0.00%
2023/08/29	1	393.50	1	395.50	395.50	0	4,477	0.00%
2023/08/28	0	0.00	0.1	395.50	393.50	-0.1	4,499	0.00%
2023/08/25	1	390.50	1	393.00	392.50	0	4,561	0.00%
2023/08/23	4	385.13	0	0.00	385.00	4	4,611	0.09%
2023/08/21	1	381.51	0	0.00	381.50	1	4,705	0.02%
2023/08/17	0.1	387.94	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	1	386.02	0	0.00	389.50	1	4,668	0.02%
2023/08/15	0.1	392.50	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	1	388.02	0	0.00	390.50	1	4,662	0.02%
2023/08/10	1	395.00	0	0.00	393.50	1	4,734	0.02%
2023/08/09	4	400.63	4	402.88	397.00	0	4,776	0.00%
2023/08/08	2	422.75	3	417.50	417.50	-1	4,665	-0.02%
2023/08/07	7	427.29	1	426.50	427.50	6	4,666	0.13%
2023/08/04	2	426.00	1	425.00	425.00	1	4,827	0.02%
2023/08/02	0.1	430.50	0	0.00	432.00	0.1	4,873	0.00%
2023/08/01	4	437.75	5	436.60	437.00	-1	4,858	-0.02%
2023/07/31	2.1	432.69	0.2	433.00	424.00	2	4,766	0.04%
2023/07/28	0.2	415.00	0	0.00	416.50	0.2	4,695	0.00%
2023/07/26	0.2	408.00	0	0.00	406.50	0.2	4,686	0.00%
2023/07/25	0.1	409.50	1	410.50	408.00	-0.9	4,725	-0.02%
2023/07/24	1	407.50	0	0.00	405.50	1	4,766	0.02%
2023/07/19	2	409.50	0	0.00	404.50	2	4,897	0.04%
2023/07/18	0.1	412.00	1	412.00	410.00	-0.9	4,879	-0.02%
2023/07/17	1	405.50	0	0.00	406.00	1	4,856	0.02%
2023/07/14	0.1	410.50	1	413.00	409.00	-0.9	4,847	-0.02%
2023/07/12	1	395.98	1	394.50	394.50	0	4,776	0.00%
2023/07/11	2	395.50	2	398.00	397.00	0	4,752	0.00%
2023/07/10	1	435.50	19	431.26	430.50	-18	4,636	-0.39%
2023/07/07	3	429.67	19	436.03	435.50	-16	4,596	-0.35%
2023/07/06	2	433.25	2	436.25	435.50	0	4,631	0.00%
2023/07/05	1	438.50	1	438.50	438.50	0	4,588	0.00%
2023/07/04	0	0.00	1	439.50	440.50	-1	4,554	-0.02%
2023/07/03	8	420.50	0	0.00	425.00	8	4,576	0.17%
2023/06/30	20	427.23	4	430.38	426.50	16	4,613	0.35%
2023/06/29	0	0.00	1	464.50	456.00	-1	4,464	-0.02%
2023/06/28	2.2	455.77	2	458.50	459.00	0.2	4,539	0.00%
2023/06/27	1	454.00	1	452.00	452.00	0	4,546	0.00%
2023/06/26	0.2	452.50	0	0.00	450.00	0.2	4,538	0.00%
2023/06/21	1	443.00	1	446.00	450.00	0	4,571	0.00%
2023/06/19	0.1	452.00	0	0.00	455.00	0.1	4,597	0.00%
2023/06/15	2	452.00	31	450.58	450.00	-29	4,510	-0.64%
2023/06/14	1	461.50	1	460.50	460.50	0	4,536	0.00%
2023/06/13	0	0.00	9	465.89	466.50	-9	4,576	-0.20%
2023/06/12	2	455.00	0	0.00	455.00	2	4,620	0.04%
2023/06/09	0	0.00	5	465.60	463.00	-5	4,615	-0.11%
2023/06/07	0	0.00	1.1	455.41	456.00	-1.1	4,617	-0.02%
2023/06/06	1.1	437.91	4	441.50	444.50	-2.9	4,589	-0.06%
2023/06/05	1	433.00	2	435.00	438.00	-1	4,618	-0.02%
2023/06/02	1	429.00	0	0.00	431.00	1	4,652	0.02%
2023/06/01	1	420.00	1	422.00	424.00	0	4,710	0.00%
2023/05/31	3	426.00	0	0.00	425.50	3	4,726	0.06%
2023/05/30	2	419.75	2	420.50	423.50	0	4,722	0.00%
2023/05/29	1	421.00	2	422.75	423.50	-1	4,777	-0.02%
2023/05/26	1	417.00	1	419.50	416.50	0	4,888	0.00%
2023/05/25	10	413.00	5	414.00	414.00	5	4,933	0.10%
2023/05/24	5	405.50	0	0.00	407.50	5	4,964	0.10%
2023/05/22	1	412.00	0	0.00	408.00	1	5,111	0.02%
2023/05/19	1	408.50	3	407.00	407.00	-2	5,133	-0.04%
2023/05/18	0	0.00	4	407.63	407.50	-4	5,180	-0.08%
2023/05/17	24	401.50	0	0.00	400.50	24	5,247	0.46%
2023/05/15	6	400.42	4	397.88	400.50	2	5,331	0.04%
2023/05/12	2	408.25	2	411.75	411.00	0	5,327	0.00%
2023/05/11	0	0.00	1	419.00	415.50	-1	5,384	-0.02%
2023/05/10	6	434.50	4	434.00	424.00	2	5,638	0.04%
2023/05/08	2	431.75	1	429.00	429.00	1	5,560	0.02%
2023/05/04	1	422.00	1	423.00	423.00	0	5,719	0.00%
2023/05/03	0	0.00	1	425.50	426.50	-1	5,811	-0.02%
2023/04/26	1	413.00	1	406.00	412.00	0	5,961	0.00%
2023/04/25	12	417.58	3	415.33	409.00	9	5,953	0.15%
2023/04/24	1	433.00	0	0.00	438.50	1	5,936	0.02%
2023/04/21	1	436.50	1	436.00	436.00	0	5,995	0.00%
2023/04/20	1	446.50	13	446.08	445.00	-12	6,097	-0.20%
2023/04/18	3	452.83	3	451.50	451.00	0	6,330	0.00%
2023/04/17	6	457.42	1	459.00	458.00	5	6,416	0.08%
2023/04/14	6	455.75	0	0.00	459.00	6	6,532	0.09%
2023/04/13	0	0.00	0.5	450.50	450.00	-0.5	6,666	-0.01%
2023/04/12	1	454.50	1	455.50	455.50	0	6,683	0.00%
2023/04/11	3	457.33	3	461.17	463.50	0	6,689	0.00%
2023/04/10	1	444.00	0.1	448.50	447.50	0.9	6,669	0.01%
2023/04/07	1	437.00	10	438.85	439.00	-9	6,821	-0.13%
2023/04/06	0.2	434.00	2	436.75	435.50	-1.8	6,817	-0.03%
2023/03/31	9	426.72	7	430.36	431.50	2	6,737	0.03%
2023/03/30	1	414.00	0	0.00	415.00	1	6,736	0.01%
2023/03/29	0	0.00	0.5	415.17	414.00	-0.5	6,812	-0.01%
2023/03/24	0.2	435.00	0	0.00	436.50	0.2	7,142	0.00%
2023/03/23	1	432.00	0	0.00	433.00	1	7,147	0.01%
2023/03/22	0	0.00	0.1	434.00	430.50	-0.1	7,172	0.00%
2023/03/21	1	430.00	2	430.50	429.00	-1	7,141	-0.01%
2023/03/20	2	430.75	1	432.50	430.00	1	7,158	0.01%
2023/03/17	0	0.00	0.1	426.50	434.50	-0.1	7,157	0.00%
2023/03/16	0.1	414.00	1	411.00	417.50	-0.9	7,136	-0.01%
2023/03/15	2	424.50	2	418.50	418.00	0	7,188	0.00%
2023/03/14	2.2	422.20	1	420.00	420.00	1.2	7,204	0.02%
2023/03/13	1	422.00	0	0.00	428.00	1	7,234	0.01%
2023/03/10	0	0.00	0.1	422.50	424.00	-0.1	7,206	0.00%
2023/03/08	0	0.00	0	429.50	429.50	0	7,242	0.00%
2023/03/07	0	0.00	2	428.75	430.50	-2	7,206	-0.03%
2023/03/06	3	423.83	6	423.00	422.00	-3	7,140	-0.04%
2023/03/03	2	410.25	14	409.50	410.50	-12	7,077	-0.17%
2023/03/02	14	408.54	2	409.50	409.50	12	7,084	0.17%
2023/03/01	2	407.00	2	413.51	415.50	0	7,055	0.00%
2023/02/24	3	403.50	4	409.25	407.50	-1	7,012	-0.01%
2023/02/23	4	410.13	23	414.04	409.00	-19	6,914	-0.27%
2023/02/22	27	411.91	4	408.00	409.00	23	6,947	0.33%
2023/02/21	3	420.83	0	421.50	425.00	3	6,990	0.04%
2023/02/20	2	406.50	20	411.50	407.50	-18	6,970	-0.26%
2023/02/17	4	403.13	60	404.65	404.50	-56	6,958	-0.80%
2023/02/16	75	401.44	31	399.24	402.00	44	6,993	0.63%
2023/02/15	32	395.48	3	402.00	398.00	29	7,132	0.41%
2023/02/14	1	394.50	13.6	391.44	398.50	-12.6	7,327	-0.17%
2023/02/10	1	385.00	76.1	383.05	383.50	-75	7,378	-1.02%
2023/02/09	86.3	382.40	46.2	386.57	381.50	40.1	7,337	0.55%
2023/02/08	85.1	388.09	43.7	386.18	390.00	41.4	7,240	0.57%
2023/02/07	1	363.00	1.1	364.45	364.00	-0.1	6,950	0.00%
2023/02/06	7	358.93	3	358.50	356.00	4	6,844	0.06%
2023/02/03	1	358.00	2.2	361.09	363.00	-1.2	6,795	-0.02%
2023/02/02	2	361.50	5	359.80	361.00	-3	6,735	-0.04%
2023/02/01	0	357.00	1	354.71	353.50	-1	6,685	-0.02%
2023/01/31	3.1	357.85	6	358.42	355.00	-2.9	6,599	-0.04%
2023/01/30	2	353.00	11	355.00	351.00	-9	6,480	-0.14%
2023/01/17	0	0.00	0	346.00	348.00	0	6,437	0.00%
2023/01/16	2	346.49	1.4	345.21	345.00	0.6	6,453	0.01%
2023/01/13	0	0.00	0	345.00	346.00	0	6,440	0.00%
2023/01/12	4.2	346.62	4.1	343.51	344.50	0.2	6,422	0.00%
2023/01/11	7	349.21	4	348.50	350.50	3	6,390	0.05%
2023/01/10	1.1	342.02	23	349.26	347.00	-22	6,418	-0.34%
2023/01/09	33.1	347.51	2	347.50	348.50	31.1	6,361	0.49%
2023/01/06	6	347.92	9	349.78	352.00	-3	6,281	-0.05%
2023/01/05	4	339.88	4	338.24	339.00	0	6,188	0.00%
2023/01/04	15	332.43	12	333.58	335.50	3	6,155	0.05%
2023/01/03	6	333.25	9	330.17	334.50	-3	6,088	-0.05%
2022/12/30	1.7	318.35	7	318.86	315.50	-5.3	5,950	-0.09%
2022/12/29	2.3	315.47	1	305.50	317.50	1.3	5,941	0.02%
2022/12/28	8	312.38	1	309.00	309.00	7	5,965	0.12%
2022/12/27	114	325.61	132	317.72	319.00	-18	5,944	-0.30%	大買/大賣/
2022/12/26	10	307.00	0	0.00	306.50	10	5,770	0.17%
2022/12/22	2	299.50	2	304.25	302.00	0	5,818	0.00%
2022/12/21	1.1	299.45	2	298.00	298.00	-0.9	5,778	-0.02%
2022/12/20	1	307.00	2	306.25	300.00	-1	5,698	-0.02%
2022/12/19	2	309.00	1	309.50	309.00	1	5,612	0.02%
2022/12/16	3	310.33	3.4	311.43	314.50	-0.4	5,454	-0.01%
2022/12/15	0	306.00	0	0.00	308.50	0	5,383	0.00%
2022/12/14	5	305.60	7	303.43	307.00	-2	5,387	-0.04%
2022/12/13	0	0.00	10	297.50	295.50	-10	5,388	-0.19%
2022/12/12	3	294.17	3	294.83	296.50	0	5,403	0.00%
2022/12/09	1	298.50	58	301.53	299.00	-57	5,433	-1.05%
2022/12/08	66	297.45	4.3	298.16	297.50	61.7	5,426	1.14%
2022/12/07	5	304.00	4	300.88	305.00	1	5,379	0.02%
2022/12/06	2	295.00	1	296.50	298.50	1	5,272	0.02%
2022/12/05	4	299.74	33	297.76	300.50	-29	5,206	-0.56%
2022/12/02	2	293.75	13	296.00	299.00	-11	5,202	-0.21%
2022/12/01	6	299.42	3	297.33	297.00	3	5,232	0.06%
2022/11/30	2	291.99	2	296.00	298.50	0	5,189	0.00%
2022/11/29	0	291.50	0	0.00	293.00	0	5,184	0.00%
2022/11/28	1	293.00	22	294.66	291.50	-21	5,198	-0.40%
2022/11/25	7	297.79	0	0.00	294.50	7	5,230	0.13%
2022/11/24	49.1	301.70	1	301.00	302.00	48.1	5,231	0.92%
2022/11/23	3	292.99	2	291.25	291.00	1	5,198	0.02%
2022/11/22	2	293.75	3	292.83	295.00	-1	5,191	-0.02%
2022/11/21	0	0.00	2	297.50	298.00	-2	5,174	-0.04%
2022/11/18	4	306.88	5	302.70	301.50	-1	5,173	-0.02%
2022/11/17	11	309.68	36	315.14	307.00	-25	5,084	-0.49%
2022/11/16	37	305.41	43	303.65	307.00	-6	4,961	-0.12%
2022/11/15	43	300.21	40	298.95	301.00	3	4,887	0.06%
2022/11/14	30.4	297.82	19	298.91	298.00	11.3	4,889	0.23%
2022/11/11	34.1	299.09	11	303.36	298.00	23.1	4,831	0.48%
2022/11/10	10.1	288.41	9	289.89	290.00	1.1	4,679	0.02%
2022/11/09	84	280.48	82	281.78	285.00	2	4,429	0.05%
2022/11/08	1	266.50	0.3	262.81	259.50	0.7	4,338	0.02%
2022/11/07	0.3	255.03	0	255.00	255.50	0.3	4,291	0.01%
2022/11/04	3	246.00	3	247.33	247.50	0	4,337	0.00%
2022/11/02	0	0.00	0.1	246.50	246.00	-0.1	4,451	0.00%
2022/11/01	0	0.00	1	244.00	243.50	-1	4,585	-0.02%
2022/10/31	1	236.00	2	239.50	241.00	-1	4,625	-0.02%
2022/10/28	5	233.60	5	234.00	237.00	0	4,686	0.00%
2022/10/24	0.1	249.00	0	0.00	246.00	0.1	4,810	0.00%
2022/10/21	1	246.00	1	246.00	246.00	0	4,818	0.00%
2022/10/20	0.1	242.00	1	245.50	245.50	-1	4,827	-0.02%
2022/10/19	0	0.00	4.1	245.88	244.00	-4.1	4,821	-0.08%
2022/10/18	1.1	243.51	3.1	245.97	243.00	-2	4,795	-0.04%
2022/10/17	4	245.38	2	244.00	249.00	2	4,785	0.04%
2022/10/14	10	240.00	10	241.70	242.50	0	4,779	0.00%
2022/10/13	1	237.50	1	239.50	233.00	0	4,841	0.00%
2022/10/12	1.1	234.90	1	236.50	237.00	0.1	4,832	0.00%
2022/10/11	0	0.00	0.1	237.00	236.50	-0.1	4,808	0.00%
2022/10/07	1	236.52	1	239.50	238.50	0	4,849	0.00%
2022/10/06	2	237.75	2	240.50	240.50	0	4,901	0.00%
2022/10/05	2	239.00	3	239.33	238.50	-1	4,951	-0.02%
2022/10/04	0	0.00	4	227.25	228.00	-4	5,121	-0.08%
2022/10/03	1	218.50	1	217.00	217.50	0	5,235	0.00%
2022/09/30	1	219.00	1	219.50	219.00	0	5,390	0.00%
2022/09/29	0	213.00	0	0.00	213.50	0	5,459	0.00%
2022/09/28	1	215.03	1	214.50	214.50	0	5,558	0.00%
2022/09/27	1	224.00	0	0.00	223.50	1	5,569	0.02%
2022/09/26	1	224.54	5	229.30	222.50	-4	5,645	-0.07%
2022/09/23	0	0.00	1	235.00	235.50	-1	5,709	-0.02%
2022/09/22	0	237.00	0	0.00	239.50	0	5,766	0.00%
2022/09/21	0	244.00	0	0.00	243.50	0	5,768	0.00%
2022/09/20	2	246.50	2	243.75	243.50	0	5,799	0.00%
2022/09/15	1	262.00	1	260.50	260.50	0	5,838	0.00%
2022/09/14	1	255.50	2	257.25	258.00	-1	5,980	-0.02%
2022/09/13	22	265.73	22	263.09	263.00	0	6,033	0.00%
2022/09/12	10	261.51	10	267.00	266.50	0	6,114	0.00%
2022/09/08	3	253.02	4	257.13	259.00	-1	6,200	-0.02%
2022/09/07	2.1	249.44	2	251.00	254.50	0.1	6,170	0.00%
2022/09/06	2	251.00	3	251.17	251.50	-1	6,147	-0.02%
2022/09/05	1.1	249.95	0	0.00	252.50	1.1	6,168	0.02%
2022/08/31	0	0.00	0.2	259.50	263.50	-0.2	6,149	0.00%
2022/08/30	1.1	259.00	1	258.50	258.50	0.1	6,127	0.00%
2022/08/29	1	258.06	2	258.25	259.00	-1	6,137	-0.02%
2022/08/26	23.1	269.35	23	265.39	265.00	0.1	6,134	0.00%
2022/08/25	1	267.00	2	268.75	269.50	-1	6,149	-0.02%
2022/08/24	0	261.50	0	0.00	260.00	0	6,180	0.00%
2022/08/23	2	262.51	2	262.50	261.00	0	6,222	0.00%
2022/08/22	2.1	269.25	1	266.50	266.00	1.1	6,246	0.02%
2022/08/19	1	272.50	2	271.00	270.00	-1	6,270	-0.02%
2022/08/18	3.2	265.08	2	264.75	267.00	1.2	6,240	0.02%
2022/08/17	2	264.50	1	266.49	265.00	1	6,240	0.02%
2022/08/16	1.1	267.31	1	262.00	262.00	0.1	6,220	0.00%
2022/08/15	3	262.67	12	263.75	267.50	-9	6,238	-0.14%
2022/08/12	3	260.83	1	260.50	261.50	2	6,210	0.03%
2022/08/11	9	259.39	6	255.58	257.50	3	6,208	0.05%
2022/08/10	3.1	248.66	1	247.50	245.50	2.1	6,155	0.03%
2022/08/09	11	255.36	11	260.55	260.00	0	6,106	0.00%
2022/08/08	0	254.00	4	247.50	256.50	-4	6,109	-0.07%
2022/08/05	4	247.88	3	248.50	247.50	1	6,006	0.02%
2022/08/04	3	249.61	1	244.50	247.00	2	6,022	0.03%
2022/08/03	0	0.00	1	248.50	249.50	-1	5,979	-0.02%
2022/08/02	4	250.13	3	250.17	250.50	1	6,017	0.02%
2022/08/01	4	260.63	1	262.00	262.00	3	5,974	0.05%
2022/07/29	2	260.51	2	264.75	265.00	0	5,970	0.00%
2022/07/28	4	264.12	4	265.88	262.50	0	5,991	0.00%
2022/07/27	1	259.50	4	263.25	264.50	-3	6,037	-0.05%
2022/07/26	0	259.50	0	0.00	261.50	0	6,058	0.00%
2022/07/25	0	262.50	0	0.00	262.00	0	6,210	0.00%
2022/07/22	5	265.02	1	271.00	266.00	4	6,278	0.06%
2022/07/21	0	265.00	1	268.46	269.50	-1	6,304	-0.02%
2022/07/20	3.1	257.04	11	257.50	258.00	-7.9	6,263	-0.13%
2022/07/19	11	250.50	2	249.50	250.50	9	6,205	0.15%
2022/07/18	0	250.00	3	248.00	249.00	-3	6,242	-0.05%
2022/07/15	3	243.15	3	246.33	245.00	0	6,238	0.00%
2022/07/14	4	237.13	6	238.42	241.00	-2	6,162	-0.03%
2022/07/13	2	240.25	2	241.50	238.50	0	6,096	0.00%
2022/07/12	4.1	240.12	1	241.50	234.50	3.1	6,001	0.05%
2022/07/11	9	299.67	8	299.00	300.50	1	5,766	0.02%
2022/07/08	0	0.00	2	297.00	300.00	-2	5,643	-0.04%
2022/07/07	1.1	281.64	11	279.09	279.50	-10	5,501	-0.18%
2022/07/06	1	282.58	1	288.00	278.00	0	5,462	0.00%
2022/07/05	4	297.47	0	0.00	292.00	4	5,366	0.08%
2022/07/04	1	291.00	6	294.33	296.00	-5	5,317	-0.09%
2022/07/01	3	294.83	0	0.00	288.50	3	5,270	0.06%
2022/06/30	3	305.33	0	0.00	302.00	3	5,205	0.06%
2022/06/29	3	306.50	3	305.67	310.00	0	5,131	0.00%
2022/06/28	3	316.84	3	319.67	315.00	0	5,056	0.00%
2022/06/27	2.2	329.82	2	328.00	330.00	0.2	5,012	0.00%
2022/06/24	5	323.40	5	322.10	325.00	0	4,996	0.00%
2022/06/23	4	324.63	0	0.00	326.00	4	4,994	0.08%
2022/06/22	4	329.75	2	325.25	321.00	2	4,929	0.04%
2022/06/21	3	341.33	3	340.00	346.00	0	4,848	0.00%
2022/06/20	2.1	345.57	5	345.60	341.50	-2.9	4,829	-0.06%
2022/06/17	5.1	352.64	0	0.00	352.00	5.1	4,866	0.10%
2022/06/16	1	370.00	0	0.00	366.50	1	4,825	0.02%
2022/06/15	1.2	378.17	1	375.00	372.50	0.2	4,891	0.00%
2022/06/14	3.1	373.68	0	0.00	379.00	3.1	4,930	0.06%
2022/06/13	4	381.38	0	0.00	379.50	4	4,946	0.08%
2022/06/10	6.1	394.43	5	393.90	393.00	1.1	4,942	0.02%
2022/06/09	2	400.27	25	401.18	398.50	-23	4,943	-0.46%
2022/06/07	1	400.00	2	401.00	401.00	-1	4,958	-0.02%
2022/06/02	9	402.89	2	403.50	401.00	7	5,010	0.14%
2022/06/01	1	415.50	4	411.38	410.00	-3	5,027	-0.06%
2022/05/31	0	0.00	4	406.88	406.00	-4	4,975	-0.08%
2022/05/30	1	403.50	0	0.00	404.00	1	4,964	0.02%
2022/05/27	0	0.00	2	398.75	400.00	-2	4,966	-0.04%
2022/05/26	0	388.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	1	384.50	1	390.00	389.00	0	5,073	0.00%
2022/05/24	4	390.88	3	386.50	384.50	1	5,140	0.02%
2022/05/23	2	394.53	2	391.50	393.00	0	5,219	0.00%
2022/05/20	2	402.50	3	403.67	401.50	-1	5,215	-0.02%
2022/05/19	1	388.50	7.1	400.07	402.50	-6.1	5,238	-0.12%
2022/05/18	2	396.50	4	397.00	395.00	-2	5,270	-0.04%
2022/05/17	4	392.50	4.1	394.52	394.50	-0.1	5,313	0.00%
2022/05/16	9.1	394.56	0	0.00	391.50	9.1	5,359	0.17%
2022/05/12	0	390.50	0	0.00	388.50	0	5,461	0.00%
2022/05/11	0	0.00	1	391.50	391.50	-1	5,472	-0.02%
2022/05/10	1	391.50	3	389.33	390.50	-2	5,522	-0.04%
2022/05/09	1	378.03	2	380.50	378.00	-1	5,541	-0.02%
2022/05/06	1	392.00	0	0.00	391.00	1	5,566	0.02%
2022/05/05	3	399.33	5	399.00	401.00	-2	5,606	-0.04%
2022/05/04	0	397.67	0	0.00	395.00	0	5,582	0.00%
2022/05/03	3	402.00	3	401.67	403.50	0	5,564	0.00%
2022/04/29	10	412.04	4	406.63	398.50	6	5,587	0.11%
2022/04/28	5	381.54	4	382.75	382.50	1	5,432	0.02%
2022/04/27	1	355.00	1	356.50	363.50	0	5,363	0.00%
2022/04/26	2	375.00	0	0.00	376.00	2	5,269	0.04%
2022/04/25	1	374.50	0	0.00	374.50	1	5,290	0.02%
2022/04/22	1.1	391.27	1	388.00	387.00	0.1	5,259	0.00%
2022/04/21	1.2	398.46	3	399.50	401.50	-1.8	5,238	-0.03%
2022/04/19	1	408.50	0	0.00	402.00	1	5,258	0.02%
2022/04/15	0.1	406.00	0	0.00	400.00	0.1	5,317	0.00%
2022/04/14	0.1	415.00	0	0.00	414.00	0.1	5,371	0.00%
2022/04/13	1	409.00	2	406.54	410.00	-1	5,405	-0.02%
2022/04/12	0.1	394.50	5	393.30	398.00	-5	5,451	-0.09%
2022/04/11	3.1	392.08	2	390.50	390.50	1.1	5,427	0.02%
2022/04/08	0	403.00	0	0.00	403.00	0	5,410	0.00%
2022/04/07	3	403.68	0	0.00	400.00	3	5,404	0.06%
2022/04/06	0.1	417.37	0	0.00	415.00	0.1	5,325	0.00%
2022/04/01	1	423.00	0	0.00	427.50	1	5,285	0.02%
2022/03/31	0	0.00	1	427.57	426.50	-1	5,291	-0.02%
2022/03/30	3	426.63	4	426.25	424.50	-1	5,314	-0.02%
2022/03/29	2	421.75	2	421.50	420.50	0	5,349	0.00%
2022/03/28	4	422.75	6	422.08	425.00	-2	5,374	-0.04%
2022/03/25	2	438.01	1	436.55	435.50	1	5,413	0.02%
2022/03/24	2	433.27	2	436.00	434.50	0	5,471	0.00%
2022/03/23	5	437.61	0	0.00	445.00	5	5,489	0.09%
2022/03/22	4.4	439.31	18.1	439.23	434.50	-13.7	5,583	-0.25%
2022/03/21	2	452.51	1	449.50	450.50	1	5,504	0.02%
2022/03/18	3.1	460.29	4	460.75	456.50	-0.9	5,507	-0.02%
2022/03/17	2	462.50	3	466.50	467.00	-1	5,512	-0.02%
2022/03/16	1	457.00	15	453.67	452.50	-14	5,483	-0.26%
2022/03/15	0	0.00	0.1	453.00	451.50	-0.1	5,502	0.00%
2022/03/14	2	463.75	2.1	462.76	463.00	-0.1	5,586	0.00%
2022/03/11	0	0.00	5	468.50	466.50	-5	5,694	-0.09%
2022/03/10	0	0.00	6	461.00	468.00	-6	5,762	-0.10%
2022/03/09	0	0.00	0.1	455.00	452.50	-0.1	5,797	0.00%
2022/03/08	5	457.99	0	0.00	452.50	5	5,879	0.09%
2022/03/07	6.2	459.77	6	463.67	456.50	0.2	5,922	0.00%
2022/03/04	2	476.25	1	474.00	474.00	1	5,955	0.02%
2022/03/03	1	476.58	9	477.72	480.00	-8	6,025	-0.13%
2022/03/02	11	472.86	14	476.00	477.00	-3	6,075	-0.05%
2022/03/01	0.1	480.00	6	475.59	481.00	-5.9	6,089	-0.10%
2022/02/25	2.2	457.28	1	464.00	456.50	1.2	6,011	0.02%
2022/02/24	3.1	458.02	8	456.19	456.00	-4.9	6,011	-0.08%
2022/02/23	3.1	463.27	6	462.58	463.50	-2.9	5,972	-0.05%
2022/02/22	1	450.51	0	452.50	452.00	1	5,980	0.02%
2022/02/21	7	451.43	0	0.00	453.50	7	6,063	0.12%
2022/02/18	0.1	445.19	0	0.00	446.50	0.1	6,256	0.00%
2022/02/17	4.1	450.92	5	450.20	450.50	-0.9	6,281	-0.01%
2022/02/16	4.1	455.34	5	459.80	456.00	-0.9	6,399	-0.01%
2022/02/15	13	456.81	1	454.00	453.00	12	6,411	0.19%
2022/02/14	14.1	455.74	10	458.00	454.50	4.1	6,404	0.06%
2022/02/11	3.2	463.31	2	466.06	468.00	1.1	6,335	0.02%
2022/02/10	2	466.50	1	469.00	467.00	1	6,390	0.02%
2022/02/09	4	462.38	5	462.00	462.00	-1	6,558	-0.02%
2022/02/08	4.1	460.68	0	0.00	453.00	4.1	6,812	0.06%
2022/02/07	3	456.74	2	456.75	456.50	1	6,762	0.02%
2022/01/26	2	474.00	2	471.00	471.00	0	6,701	0.00%
2022/01/25	5.1	478.74	4	473.13	473.00	1.1	6,713	0.02%
2022/01/24	3.1	481.93	3	489.50	490.50	0.1	6,707	0.00%
2022/01/21	2	494.00	8	495.13	494.50	-6	6,702	-0.09%
2022/01/20	2	502.00	6	502.33	503.00	-4	6,757	-0.06%
2022/01/19	2	505.00	10	504.70	506.00	-8	6,751	-0.12%
2022/01/18	1	508.00	22	510.41	510.00	-21	6,770	-0.31%
2022/01/17	0	496.00	0	0.00	501.00	0	6,745	0.00%
2022/01/14	0	490.00	4	488.13	494.50	-4	6,769	-0.06%
2022/01/13	21.2	498.41	0	0.00	498.00	21.2	6,819	0.31%
2022/01/12	5	503.20	27.6	502.55	508.00	-22.6	6,826	-0.33%
2022/01/11	3.1	514.34	1	511.00	508.00	2.1	6,833	0.03%
2022/01/10	0.1	505.00	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	29	509.14	23	516.26	507.00	6	6,881	0.09%
2022/01/06	4.1	515.01	5	513.80	517.00	-0.9	6,871	-0.01%
2022/01/05	32.1	524.28	5.2	520.27	520.00	26.9	6,855	0.39%
2022/01/04	6.1	532.31	1	532.00	532.00	5.1	6,861	0.07%
2022/01/03	2.1	534.00	27.1	533.70	538.00	-25	6,850	-0.36%
2021/12/30	1	538.00	28.1	539.25	539.00	-27.1	6,885	-0.39%
2021/12/28	0	0.00	33	536.42	537.00	-33	6,974	-0.47%
2021/12/27	6	528.17	9	530.89	531.00	-3	6,984	-0.04%
2021/12/24	8	534.63	12	536.00	530.00	-4	7,028	-0.06%
2021/12/23	3	538.33	16.1	536.49	538.00	-13.1	7,083	-0.18%
2021/12/22	4	532.25	2.2	531.55	532.00	1.8	7,091	0.03%
2021/12/21	24	527.04	22.1	530.46	535.00	1.9	7,079	0.03%
2021/12/20	0	0.00	25	518.44	528.00	-25	7,042	-0.35%
2021/12/17	130	530.18	21	528.00	531.00	109	6,993	1.56%	大買/鉅額交易
2021/12/16	24	520.83	12.3	528.84	534.00	11.7	6,957	0.17%
2021/12/15	24	500.87	26	509.12	512.00	-2	6,861	-0.03%
2021/12/14	12.1	513.33	31	509.32	502.00	-18.9	6,853	-0.28%
2021/12/13	0	0.00	5	520.80	520.00	-5	6,826	-0.07%
2021/12/10	6	508.17	1	514.00	508.00	5	6,780	0.07%
2021/12/09	9	511.78	2	512.50	512.00	7	6,777	0.10%
2021/12/08	12	523.25	3.2	520.94	519.00	8.8	6,749	0.13%
2021/12/07	2	510.50	3	512.00	513.00	-1	6,743	-0.01%
2021/12/06	0.2	501.00	6.6	502.28	505.00	-6.5	6,645	-0.10%
2021/12/03	0.1	489.50	2	493.00	493.00	-2	6,613	-0.03%
2021/12/02	1	481.00	8	487.69	486.00	-7	6,607	-0.11%
2021/12/01	0.2	473.25	5	476.70	482.50	-4.8	6,655	-0.07%
2021/11/30	3	471.17	2	472.25	465.50	1	6,584	0.02%
2021/11/29	4.1	463.93	7	468.50	470.00	-2.9	6,565	-0.04%
2021/11/26	5.1	469.43	0	0.00	462.50	5.1	6,565	0.08%
2021/11/25	1	474.50	0	0.00	473.00	1	6,561	0.02%
2021/11/24	6.1	482.57	4	485.00	480.50	2.1	6,613	0.03%
2021/11/23	18.1	485.64	3	482.17	485.50	15.1	6,719	0.22%
2021/11/22	0	0.00	5.1	490.83	489.50	-5.1	6,713	-0.08%
2021/11/19	12.1	489.06	0	0.00	483.00	12.1	6,771	0.18%
2021/11/18	4.1	497.90	7.2	497.50	493.50	-3.1	6,765	-0.05%
2021/11/17	33	494.94	35.5	490.05	490.50	-2.5	6,684	-0.04%
2021/11/16	3	470.17	4.4	474.23	470.00	-1.4	6,504	-0.02%
2021/11/15	10	467.75	13.2	468.84	470.00	-3.2	6,512	-0.05%
2021/11/12	6	448.75	21	452.10	451.50	-15	6,464	-0.23%
2021/11/11	3.2	442.69	7.1	444.64	443.00	-3.9	6,474	-0.06%
2021/11/10	15.7	452.88	2	455.75	452.00	13.7	6,501	0.21%
2021/11/09	4.1	457.51	5	455.40	461.00	-0.9	6,504	-0.01%
2021/11/08	11	454.05	79.1	457.09	456.50	-68.1	6,417	-1.06%
2021/11/05	103.1	443.29	27.9	431.54	448.00	75.2	6,269	1.20%	大買/
2021/11/04	5	413.80	5	415.10	407.50	0	6,019	0.00%
2021/11/03	3.1	409.42	2	410.25	413.50	1.1	6,107	0.02%
2021/11/02	2	416.76	21	407.88	405.50	-19	6,248	-0.30%
2021/11/01	6	423.08	24	420.04	418.50	-18	6,405	-0.28%
2021/10/29	2	417.98	4	421.50	415.50	-2	6,517	-0.03%
2021/10/28	11	416.68	20	411.38	410.50	-9	6,619	-0.14%
2021/10/27	0	0.00	0	409.00	408.50	0	6,991	0.00%
2021/10/26	2	408.75	2	410.50	409.00	0	7,147	0.00%
2021/10/25	20	399.53	18	399.11	400.00	2	7,252	0.03%
2021/10/22	2	396.50	2	401.25	405.00	0	7,469	0.00%
2021/10/21	5	402.24	9	399.56	395.50	-4	7,730	-0.05%
2021/10/20	6	398.92	4	403.24	399.00	2	7,680	0.03%
2021/10/19	3.1	394.17	4	398.88	401.00	-0.9	7,711	-0.01%
2021/10/18	4	388.50	1	394.94	387.00	3	7,840	0.04%
2021/10/15	1	389.50	6	386.08	390.50	-5	7,897	-0.06%
2021/10/14	8	372.62	4	374.13	372.00	4	7,975	0.05%
2021/10/13	3.1	372.15	2	377.00	371.50	1.1	7,962	0.01%
2021/10/12	2	377.77	1	372.00	372.00	1	7,957	0.01%
2021/10/08	7	394.07	7	389.71	389.00	0	7,923	0.00%
2021/10/07	11	398.86	3	400.83	396.00	8	7,985	0.10%
2021/10/06	8	397.88	3	392.00	391.00	5	8,021	0.06%
2021/10/05	4	394.38	3	395.50	397.50	1	8,052	0.01%
2021/10/04	1	400.01	3	399.83	399.50	-2	8,091	-0.02%
2021/10/01	9.1	405.25	8	406.94	404.50	1	8,143	0.01%
2021/09/30	1	401.51	7	408.29	410.00	-6	8,201	-0.07%
2021/09/29	2	412.76	1	406.55	406.50	1	8,156	0.01%
2021/09/28	1	427.04	1	424.11	424.00	0	8,167	0.00%
2021/09/27	4	426.25	4	429.25	434.50	0	8,188	0.00%
2021/09/24	0	428.50	0	0.00	426.00	0	8,194	0.00%
2021/09/23	0	0.00	3	430.33	426.50	-3	8,292	-0.04%
2021/09/22	3.1	414.89	0	0.00	422.00	3.1	8,256	0.04%
2021/09/17	1	427.62	1	429.52	428.50	0	8,250	0.00%
2021/09/16	3.1	427.74	0	438.50	429.00	3.1	8,262	0.04%
2021/09/15	3	432.19	3	432.50	431.00	0	8,270	0.00%
2021/09/14	2	440.75	20	440.00	440.00	-18	8,313	-0.22%
2021/09/13	2	449.96	1.2	445.00	444.00	0.8	8,440	0.01%
2021/09/10	21	449.19	6	450.25	454.00	15	8,564	0.18%
2021/09/09	2.1	425.12	1	435.50	433.50	1.1	8,524	0.01%
2021/09/08	1	423.07	0	0.00	425.50	1	8,548	0.01%
2021/09/07	2.1	434.09	1	439.00	431.00	1.1	8,551	0.01%
2021/09/06	9.3	435.87	1	434.00	430.00	8.3	8,563	0.10%
2021/09/03	2	458.25	0	0.00	456.50	2	8,474	0.02%
2021/09/02	0.1	468.44	1.1	467.92	456.50	-1	8,524	-0.01%
2021/09/01	0.1	457.50	1	456.01	463.00	-0.9	8,498	-0.01%
2021/08/31	1	448.50	2	448.62	449.00	-1	8,511	-0.01%
2021/08/30	1	448.48	1	446.00	454.50	0	8,527	0.00%
2021/08/27	4.1	448.27	1	450.50	446.00	3.1	8,455	0.04%
2021/08/26	7	463.64	2	466.50	459.50	5	8,428	0.06%
2021/08/25	7.1	458.51	7	465.21	469.00	0.1	8,509	0.00%
2021/08/24	5	472.29	2	464.50	461.00	3	8,589	0.04%
2021/08/23	1	481.50	7	480.29	480.50	-6	8,648	-0.07%
2021/08/20	7	472.86	0	0.00	470.00	7	8,754	0.08%
2021/08/19	9.1	477.56	6	477.33	470.50	3.1	8,799	0.03%
2021/08/18	6.2	464.65	10	482.41	491.50	-3.8	8,768	-0.04%
2021/08/17	15	485.17	9.3	484.82	474.00	5.7	8,818	0.06%
2021/08/16	3	508.33	8	506.50	506.00	-5	8,868	-0.06%
2021/08/13	5.1	515.00	1	509.06	509.00	4.1	8,974	0.05%
2021/08/12	2	527.98	6	526.67	527.00	-4	9,230	-0.04%
2021/08/11	16	524.44	11	525.82	519.00	5	9,479	0.05%
2021/08/10	17	533.36	10	533.30	531.00	7	9,704	0.07%
2021/08/09	26	545.73	38.2	549.48	538.00	-12.2	9,807	-0.12%
2021/08/06	25	563.40	9	569.00	560.00	16	9,918	0.16%
2021/08/05	3	569.00	19	573.74	570.00	-16	10,046	-0.16%
2021/08/04	3	550.00	7	551.62	562.00	-4	10,340	-0.04%
2021/08/03	4	545.75	2	543.00	545.00	2	10,581	0.02%
2021/08/02	30	540.70	10	544.80	541.00	20	10,617	0.19%
2021/07/30	1.1	514.13	4	518.50	511.00	-2.9	10,454	-0.03%
2021/07/29	6.1	499.39	11	501.18	503.00	-4.9	10,501	-0.05%
2021/07/28	10.2	498.07	11	501.23	490.00	-0.8	10,571	-0.01%
2021/07/27	33.3	528.27	47.1	521.89	522.00	-13.8	10,575	-0.13%
2021/07/26	0	0.00	5.6	493.18	492.00	-5.6	10,462	-0.05%
2021/07/23	1.2	489.91	1	503.97	489.00	0.1	10,540	0.00%
2021/07/22	0.6	496.63	7	498.14	497.50	-6.4	10,644	-0.06%
2021/07/21	1.2	488.56	0	0.00	478.50	1.2	10,762	0.01%
2021/07/20	4.2	487.45	8	486.31	483.00	-3.8	10,750	-0.04%
2021/07/19	0.1	501.00	0	0.00	503.00	0.1	10,706	0.00%
2021/07/16	2	495.00	0	0.00	499.50	2	10,778	0.02%
2021/07/15	0.2	495.27	3	498.17	499.50	-2.8	10,800	-0.03%
2021/07/14	7.1	491.03	0.1	494.32	490.50	7	10,810	0.06%
2021/07/13	3	500.80	6	506.00	495.00	-3	10,795	-0.03%
2021/07/12	6.1	499.83	1	501.93	500.00	5	10,833	0.05%
2021/07/09	9	494.50	1.1	496.90	492.50	8	10,892	0.07%
2021/07/08	1	505.00	2	504.50	506.00	-1	10,942	-0.01%
2021/07/07	3	495.17	1	500.97	494.00	2	11,025	0.02%
2021/07/05	0	0.00	3	503.67	504.00	-3	11,230	-0.03%
2021/07/02	5	495.70	3	493.67	493.50	2	11,304	0.02%
2021/07/01	0.1	499.00	3	500.67	503.00	-2.9	11,352	-0.03%
2021/06/30	8	499.19	5.1	506.51	499.00	2.9	11,458	0.03%
2021/06/29	7	492.14	2	490.50	487.50	5	11,416	0.04%
2021/06/28	3	491.33	2	490.75	496.50	1	11,592	0.01%
2021/06/25	1	498.00	2	496.00	489.00	-1	11,660	-0.01%
2021/06/24	2	495.50	0	0.00	497.00	2	11,770	0.02%
2021/06/23	0	0.00	2	486.50	490.00	-2	11,964	-0.02%
2021/06/22	1.1	473.95	3	482.50	476.50	-1.9	11,986	-0.02%
2021/06/21	4	486.13	1	483.50	483.00	3	11,884	0.03%
2021/06/18	2	512.00	1	514.00	503.00	1	11,837	0.01%
2021/06/17	4	505.00	2	504.00	509.00	2	11,945	0.02%
2021/06/16	0	0.00	1	507.00	510.00	-1	12,163	-0.01%
2021/06/15	0	0.00	4.1	517.95	522.00	-4.1	12,412	-0.03%
2021/06/11	9	511.33	0	0.00	506.00	9	12,480	0.07%
2021/06/10	7	515.76	5	521.20	515.00	2	12,775	0.02%
2021/06/09	2.1	509.71	5	515.80	513.00	-3	12,879	-0.02%
2021/06/08	9	517.56	2	522.50	512.00	7	12,963	0.05%
2021/06/07	0	0.00	14	517.36	519.00	-14	13,015	-0.11%
2021/06/03	0	0.00	1	501.00	505.00	-1	13,118	-0.01%
2021/06/02	20.1	502.26	2	513.00	498.00	18.1	13,156	0.14%
2021/06/01	23	527.70	12.2	533.19	516.00	10.8	13,140	0.08%
2021/05/31	7	527.14	18.1	525.62	534.00	-11.1	13,110	-0.08%
2021/05/28	7	509.57	11	509.73	505.00	-4	13,029	-0.03%
2021/05/27	3	484.67	13.1	490.86	495.50	-10.1	13,029	-0.08%
2021/05/26	12	485.92	4	485.63	487.00	8	13,120	0.06%
2021/05/25	6.2	498.53	22	501.36	491.00	-15.9	13,186	-0.12%
2021/05/24	4	481.38	6	486.83	487.50	-2	13,083	-0.02%
2021/05/21	30.2	470.17	12	465.50	470.50	18.2	13,071	0.14%
2021/05/20	26	466.96	7	469.79	460.00	19	12,992	0.15%
2021/05/19	31	496.69	9	513.67	494.50	22	12,856	0.17%
2021/05/18	17	503.41	35	496.90	513.00	-18	12,796	-0.14%
2021/05/17	13	465.50	22	479.09	466.50	-9	12,699	-0.07%
2021/05/14	14	485.18	19.6	495.40	480.00	-5.6	12,559	-0.04%
2021/05/13	24	482.04	16	492.38	479.00	8	12,427	0.06%
2021/05/12	29	479.36	54.2	470.01	491.50	-25.2	12,219	-0.21%
2021/05/11	6.3	498.53	29	504.57	491.00	-22.7	11,808	-0.19%
2021/05/10	17	560.70	5	581.52	545.00	12	11,473	0.10%
2021/05/07	61	572.84	19	577.16	578.00	42	11,350	0.37%
2021/05/06	14	542.57	11	549.18	553.00	3	11,133	0.03%
2021/05/05	26.1	562.05	6.2	567.16	533.00	19.9	11,011	0.18%
2021/05/04	11.2	571.61	13.5	575.11	581.00	-2.3	10,953	-0.02%
2021/05/03	13.2	603.13	2.5	609.60	588.00	10.7	10,777	0.10%
2021/04/29	9	625.78	9.1	628.11	624.00	-0.1	10,674	0.00%
2021/04/28	20	632.66	23	638.17	624.00	-3	10,596	-0.03%
2021/04/27	16.1	631.33	28	640.32	620.00	-12	10,513	-0.11%
2021/04/26	15	618.53	6.1	623.26	616.00	8.9	10,288	0.09%
2021/04/23	5.1	596.29	13	602.53	614.00	-7.9	10,238	-0.08%
2021/04/22	3	596.00	10	600.10	588.00	-7	10,260	-0.07%
2021/04/21	4.1	591.01	4	595.25	589.00	0.1	10,201	0.00%
2021/04/20	4	596.25	8	598.75	596.00	-4	10,201	-0.04%
2021/04/19	9.1	595.23	2	593.50	592.00	7.1	10,213	0.07%
2021/04/16	26	616.65	11.2	618.93	611.00	14.8	10,166	0.15%
2021/04/15	2	598.02	13	602.08	610.00	-11	10,099	-0.11%
2021/04/14	7.1	580.46	30	581.60	591.00	-23	10,081	-0.23%
2021/04/13	32	590.50	11	596.99	586.00	21	10,108	0.21%
2021/04/12	5.1	592.90	24.6	614.63	585.00	-19.4	9,978	-0.19%
2021/04/09	3	619.33	98.1	615.49	611.00	-95.1	9,818	-0.97%
2021/04/08	13.1	618.16	17.1	627.10	629.00	-4	9,746	-0.04%
2021/04/07	7.2	602.24	44	616.90	619.00	-36.9	9,591	-0.38%
2021/04/06	2.1	592.02	46.2	594.52	602.00	-44.2	9,500	-0.46%
2021/04/01	31	577.90	5	579.60	570.00	26	9,393	0.28%
2021/03/31	11	584.09	32.2	584.48	575.00	-21.2	9,445	-0.22%
2021/03/30	33	569.24	54	567.17	572.00	-21	9,340	-0.22%
2021/03/29	68.2	561.26	78	564.45	560.00	-9.8	9,294	-0.11%
2021/03/26	104.2	553.52	61	552.97	569.00	43.2	9,184	0.47%	大買/
2021/03/25	22	533.09	50.2	531.71	536.00	-28.2	9,009	-0.31%
2021/03/24	47	528.43	16	533.63	528.00	31	8,985	0.34%
2021/03/23	21	533.14	57	537.47	533.00	-36	9,016	-0.40%
2021/03/22	81	532.33	79	540.56	527.00	2	8,942	0.02%
2021/03/19	53	542.09	45	542.00	542.00	8	8,794	0.09%
2021/03/18	93.1	538.58	66	529.55	539.00	27.1	8,560	0.32%
2021/03/17	16	505.38	105	505.34	508.00	-89	8,305	-1.07%	大賣/
2021/03/16	73	511.60	41	515.63	497.50	32	8,198	0.39%
2021/03/15	58	499.66	139	496.11	496.50	-81	7,919	-1.02%	大賣/
2021/03/12	48	490.05	10	494.95	487.00	38	7,827	0.49%
2021/03/11	23.3	481.31	78	490.93	499.00	-54.7	7,796	-0.70%
2021/03/10	15.3	481.95	42	483.92	477.00	-26.7	7,695	-0.35%
2021/03/09	105	478.74	62	476.49	473.50	43	7,684	0.56%	大買/
2021/03/08	20	480.13	37	483.80	481.00	-17	7,593	-0.22%
2021/03/05	59	466.64	74	465.30	469.50	-15	7,471	-0.20%
2021/03/04	29	480.09	35	477.07	477.00	-6	7,434	-0.08%
2021/03/03	29	485.57	47	493.45	494.00	-18	7,315	-0.25%
2021/03/02	168.1	501.64	99.2	500.21	493.50	68.9	7,250	0.95%	大買/
2021/02/26	9.1	483.10	62.2	481.23	474.00	-53.1	7,151	-0.74%
2021/02/25	28.1	504.51	24	514.88	499.00	4.1	6,994	0.06%
2021/02/24	31.1	509.72	51	517.92	506.00	-19.9	6,873	-0.29%
2021/02/23	46.1	513.76	21	514.76	513.00	25.1	6,809	0.37%
2021/02/22	29	526.34	31	530.74	531.00	-2	6,735	-0.03%
2021/02/19	49.1	533.53	39.5	546.08	528.00	9.6	6,759	0.14%
2021/02/18	40	536.10	89.5	537.91	544.00	-49.5	6,624	-0.75%
2021/02/17	281	524.43	42	525.31	526.00	239	6,448	3.71%	大買/鉅額交易
2021/02/05	30	479.00	52.1	474.10	479.00	-22.1	6,252	-0.35%
2021/02/04	29	433.02	12.2	438.72	435.50	16.8	6,222	0.27%
2021/02/03	60.3	430.02	12	430.50	430.50	48.3	6,237	0.77%
2021/02/02	109	422.13	2	421.00	423.50	107	6,274	1.71%	大買/鉅額交易
2021/02/01	40	400.84	42	397.69	408.50	-2	6,444	-0.03%
2021/01/29	10.2	399.93	6	401.50	394.00	4.2	6,419	0.07%
2021/01/28	1	401.50	16	405.16	401.00	-15	6,396	-0.23%
2021/01/27	82	413.23	12	415.83	414.00	70	6,374	1.10%
2021/01/26	38	421.30	54.1	434.90	408.00	-16.1	6,333	-0.25%
2021/01/25	57	415.89	4	415.75	417.50	53	6,241	0.85%
2021/01/22	5.1	425.97	14	423.11	423.00	-9	6,201	-0.14%
2021/01/21	5	410.60	47.1	408.95	408.50	-42.1	6,126	-0.69%
2021/01/20	51.1	401.29	6	405.58	401.00	45.1	6,108	0.74%
2021/01/19	8.1	409.41	12.1	406.69	410.00	-4	6,003	-0.07%
2021/01/18	2	390.50	9	401.22	395.00	-7	5,933	-0.12%
2021/01/15	11	404.00	55	402.40	400.00	-44	5,892	-0.75%
2021/01/14	59.1	394.26	0	0.00	393.00	59.1	5,791	1.02%
2021/01/13	7	390.07	23	399.50	403.00	-16	5,771	-0.28%
2021/01/12	2	391.75	20	392.65	383.00	-18	5,744	-0.31%
2021/01/11	2	382.50	4	386.63	387.50	-2	5,682	-0.04%
2021/01/08	0	0.00	50.1	384.23	384.00	-50.1	5,679	-0.88%
2021/01/07	58.1	377.39	6.1	378.18	378.00	52	5,712	0.91%
2021/01/06	41.1	385.06	2	384.54	384.00	39.1	5,650	0.69%
2021/01/05	1	359.50	1	357.50	359.50	0	5,487	0.00%
2021/01/04	5	362.90	2	362.75	363.50	3	5,522	0.05%
2020/12/31	0	0.00	0.2	371.00	369.00	-0.2	5,616	0.00%
2020/12/29	1	352.00	38	354.64	352.50	-37	5,701	-0.65%
2020/12/28	39	347.90	0.2	350.50	348.50	38.8	5,737	0.68%
2020/12/25	31.4	338.31	32	356.53	351.50	-0.6	5,721	-0.01%
2020/12/23	0	0.00	5	322.50	325.00	-5	5,613	-0.09%
2020/12/22	1	325.50	1	318.00	318.00	0	5,606	0.00%
2020/12/18	0	0.00	1	322.00	323.00	-1	5,536	-0.02%
2020/12/17	1	322.50	0	0.00	323.00	1	5,556	0.02%
2020/12/16	1	317.00	1	315.50	314.00	0	5,490	0.00%
2020/12/11	1	317.50	1	311.50	315.50	0	5,518	0.00%
2020/12/10	2	316.00	1	317.50	317.50	1	5,480	0.02%
2020/12/09	3	318.00	2	322.00	321.50	1	5,498	0.02%
2020/12/08	1	311.00	3	314.33	316.50	-2	5,448	-0.04%
2020/12/07	3	307.50	2	305.50	306.00	1	5,425	0.02%
2020/12/04	2	311.25	2	313.50	315.00	0	5,385	0.00%
2020/12/03	1	307.50	1.1	312.05	312.50	-0.1	5,377	0.00%
2020/12/02	0	0.00	72	305.76	308.00	-72	5,332	-1.35%
2020/12/01	1.1	302.41	31	303.00	303.00	-29.9	5,326	-0.56%
2020/11/30	31	301.23	1	304.50	299.00	30	5,376	0.56%
2020/11/27	72	298.21	1.1	303.95	304.00	70.9	5,370	1.32%
2020/11/26	1	295.00	1	295.00	297.00	0	5,403	0.00%
2020/11/25	2	294.25	2	293.75	293.00	0	5,505	0.00%
2020/11/24	1	299.00	4	298.50	298.50	-3	5,514	-0.05%
2020/11/20	1	298.00	1	303.00	301.50	0	5,730	0.00%
2020/11/19	2.1	297.29	1	297.50	297.50	1.1	5,720	0.02%
2020/11/18	0	0.00	3.3	300.37	300.00	-3.3	5,669	-0.06%
2020/11/17	1	292.50	2	293.75	291.00	-1	5,597	-0.02%
2020/11/16	3	293.78	0	0.00	291.00	3	5,652	0.05%
2020/11/12	1	285.50	0	0.00	286.00	1	5,918	0.02%
2020/11/11	1	284.00	0	0.00	286.00	1	5,897	0.02%
2020/11/10	0	0.00	2	290.50	291.50	-2	5,843	-0.03%
2020/11/09	5	293.80	13.1	296.00	293.00	-8.1	5,739	-0.14%
2020/11/06	1.2	272.17	2	276.00	273.00	-0.8	5,573	-0.01%
2020/11/05	4.1	271.59	3	268.67	270.00	1.1	5,595	0.02%
2020/11/04	1	268.00	1	269.50	273.00	0	5,648	0.00%
2020/11/03	3	264.17	0	0.00	263.50	3	5,867	0.05%
2020/10/30	3	270.33	2	268.75	267.00	1	6,026	0.02%
2020/10/29	1	275.00	4	272.88	274.50	-3	6,071	-0.05%
2020/10/28	2	275.50	1	278.50	278.50	1	6,153	0.02%
2020/10/27	1	276.00	1	278.00	278.00	0	6,410	0.00%
2020/10/26	2	279.50	1	278.50	278.50	1	6,435	0.02%
2020/10/21	0	0.00	1	284.00	281.50	-1	6,635	-0.02%
2020/10/19	1	278.50	0	0.00	277.00	1	6,713	0.01%
2020/10/15	4	282.88	0	0.00	279.50	4	6,884	0.06%
2020/10/14	2	281.00	2	282.50	280.50	0	6,814	0.00%
2020/10/13	1	280.50	2	281.75	281.50	-1	6,789	-0.01%
2020/10/12	2	285.00	2	283.50	285.00	0	6,811	0.00%
2020/10/08	2	281.75	2	285.00	282.00	0	6,819	0.00%
2020/10/07	1	273.50	2	275.75	277.00	-1	6,737	-0.01%
2020/10/06	0	0.00	1	269.00	269.50	-1	6,754	-0.01%
2020/10/05	3	262.67	7	260.00	260.00	-4	6,794	-0.06%
2020/09/30	7	266.00	6	265.58	265.50	1	6,932	0.01%
2020/09/29	0	0.00	2	263.25	264.00	-2	6,999	-0.03%
2020/09/28	1	253.50	6	253.33	258.50	-5	7,140	-0.07%
2020/09/25	3	249.67	11	248.86	243.50	-8	7,269	-0.11%
2020/09/24	1	255.50	0	0.00	258.00	1	7,388	0.01%
2020/09/23	2	257.50	3	258.50	259.50	-1	7,392	-0.01%
2020/09/22	6	258.17	23	259.30	259.00	-17	7,408	-0.23%
2020/09/21	2	255.00	2	255.00	253.00	0	7,339	0.00%
2020/09/18	0	0.00	2	256.50	257.00	-2	7,343	-0.03%
2020/09/17	2	255.25	4	255.75	253.00	-2	7,362	-0.03%
2020/09/16	1	255.50	7	255.00	255.50	-6	7,362	-0.08%
2020/09/15	7	251.00	3	251.33	252.00	4	7,385	0.05%
2020/09/14	1	246.00	4	246.50	250.50	-3	7,508	-0.04%
2020/09/11	3	242.17	3	243.00	243.50	0	7,481	0.00%
2020/09/10	1	241.50	3	243.83	243.50	-2	7,489	-0.03%
2020/09/08	0	0.00	2	245.00	242.00	-2	7,354	-0.03%
2020/09/07	0	0.00	1	246.00	241.00	-1	7,331	-0.01%
2020/09/04	4	245.38	2	243.25	243.00	2	7,321	0.03%
2020/09/03	1	250.50	1	251.00	251.00	0	7,287	0.00%
2020/09/02	0	0.00	2	251.75	249.50	-2	7,209	-0.03%
2020/09/01	0	0.00	2	244.50	246.50	-2	7,144	-0.03%
2020/08/31	1	245.50	5	251.70	240.00	-4	7,081	-0.06%
2020/08/28	4	247.25	2	245.50	248.00	2	6,985	0.03%
2020/08/27	1	248.50	2	252.50	248.00	-1	6,947	-0.01%
2020/08/26	4	253.63	4	252.75	254.00	0	6,825	0.00%
2020/08/25	4	262.25	5	263.80	262.00	-1	6,721	-0.01%
2020/08/24	5	262.00	0	0.00	264.00	5	6,725	0.07%
2020/08/21	2	263.25	8	266.50	263.00	-6	6,726	-0.09%
2020/08/20	2	259.25	31	256.90	256.00	-29	6,685	-0.43%
2020/08/19	14	265.93	6	267.92	268.50	8	6,647	0.12%
2020/08/18	15	265.77	2	270.00	265.50	13	6,544	0.20%
2020/08/17	2	286.00	6	287.50	289.00	-4	6,336	-0.06%
2020/08/14	1	280.50	7	283.64	285.00	-6	6,374	-0.09%
2020/08/13	4	284.25	27	285.13	284.50	-23	6,352	-0.36%
2020/08/12	1	282.50	3	287.17	282.00	-2	6,396	-0.03%
2020/08/11	6	290.08	4	291.50	289.50	2	6,451	0.03%
2020/08/10	11	286.73	2	295.00	287.00	9	6,384	0.14%
2020/08/07	80	303.63	9	299.06	294.00	71	6,362	1.12%
2020/08/06	14	310.68	24	315.38	316.00	-10	6,177	-0.16%
2020/08/05	1	302.00	2	304.00	303.50	-1	6,036	-0.02%
2020/08/04	0	0.00	3	300.00	297.50	-3	5,963	-0.05%
2020/08/03	4	295.50	3	295.67	296.00	1	5,954	0.02%
2020/07/31	33	295.26	11	291.64	290.00	22	6,052	0.36%
2020/07/30	0	0.00	3	279.50	279.50	-3	5,896	-0.05%
2020/07/29	4	272.75	3	277.67	277.50	1	5,945	0.02%
2020/07/28	14	282.79	19	275.05	269.50	-5	5,960	-0.08%
2020/07/27	0	0.00	12	275.67	277.00	-12	5,905	-0.20%
2020/07/24	15	272.47	3	271.50	271.50	12	5,975	0.20%
2020/07/23	7	278.07	10	277.70	281.50	-3	5,979	-0.05%
2020/07/22	3	272.17	8	273.81	279.50	-5	5,973	-0.08%
2020/07/21	0	0.00	2	265.00	265.50	-2	5,848	-0.03%
2020/07/20	2	262.00	11	258.59	260.00	-9	5,827	-0.15%
2020/07/17	2	261.50	2	264.00	262.00	0	5,858	0.00%
2020/07/16	12	265.00	2	265.75	263.50	10	5,883	0.17%
2020/07/15	6	267.50	7	269.43	262.50	-1	5,846	-0.02%
2020/07/14	11	269.36	5	269.60	267.00	6	5,852	0.10%
2020/07/13	14	273.29	9	273.22	271.50	5	5,832	0.09%
2020/07/10	14	286.04	13	289.31	285.50	1	5,772	0.02%
2020/07/09	15	284.43	14	288.18	284.50	1	5,709	0.02%
2020/07/08	5	264.80	31	270.32	268.00	-26	5,546	-0.47%
2020/07/07	32	266.00	4	265.75	265.00	28	5,458	0.51%
2020/07/06	18	278.03	2	281.25	281.50	16	5,300	0.30%
2020/07/03	6	255.17	4	255.88	260.50	2	5,177	0.04%
2020/07/01	0	0.00	2	233.00	234.50	-2	5,085	-0.04%
2020/06/30	2	229.75	2	228.75	228.00	0	5,055	0.00%
2020/06/29	1	228.50	2	227.25	227.50	-1	5,065	-0.02%
2020/06/24	1	228.50	1	228.00	228.00	0	5,051	0.00%
2020/06/23	3	226.00	4	227.13	228.00	-1	5,081	-0.02%
2020/06/22	9	227.06	5	225.30	224.00	4	5,082	0.08%
2020/06/19	4	223.88	11	220.73	222.00	-7	5,083	-0.14%
2020/06/18	1	212.50	1	215.00	215.50	0	5,053	0.00%
2020/06/17	1	213.50	1	214.50	214.00	0	5,120	0.00%
2020/06/16	2	214.25	1	214.50	215.00	1	5,293	0.02%
2020/06/15	5	213.00	24	212.38	211.00	-19	5,451	-0.35%
2020/06/12	4	211.63	2	213.25	213.50	2	5,499	0.04%
2020/06/11	1	213.50	2	215.25	213.50	-1	5,568	-0.02%
2020/06/10	2	215.25	2	214.00	214.00	0	5,609	0.00%
2020/06/09	2	216.00	2	217.25	217.00	0	5,690	0.00%
2020/06/08	3	216.33	12	216.08	217.50	-9	5,802	-0.16%
2020/06/05	3	214.83	3	214.33	215.00	0	5,800	0.00%
2020/06/04	1	213.50	1	215.00	216.00	0	5,849	0.00%
2020/06/03	1	214.00	0	0.00	213.00	1	5,868	0.02%
2020/06/02	1	210.50	6	210.50	210.50	-5	5,861	-0.09%
2020/06/01	3	209.83	3	209.00	208.50	0	5,875	0.00%
2020/05/29	1	204.00	3	207.33	205.00	-2	5,871	-0.03%
2020/05/28	2	208.00	4	207.25	208.00	-2	5,868	-0.03%
2020/05/27	8	208.69	13	209.85	207.00	-5	5,929	-0.08%
2020/05/26	12	207.17	3	206.17	208.00	9	6,004	0.15%
2020/05/25	1	198.50	1	201.50	202.50	0	5,987	0.00%
2020/05/22	17	198.76	2	199.25	198.50	15	5,999	0.25%
2020/05/21	1	200.50	51	201.86	203.50	-50	6,010	-0.83%
2020/05/20	2	198.25	203	198.71	198.00	-201	6,092	-3.30%	大賣/鉅額交易
2020/05/19	2	197.00	131	198.69	197.00	-129	6,166	-2.09%	大賣/鉅額交易
2020/05/18	25	197.66	4	196.25	195.00	21	6,124	0.34%
2020/05/15	3	204.17	11	204.45	204.00	-8	6,014	-0.13%
2020/05/14	122	204.55	2	205.50	203.50	120	6,020	1.99%	大買/鉅額交易
2020/05/13	1	209.00	201	207.36	210.00	-200	5,997	-3.33%	大賣/鉅額交易
2020/05/12	2	205.00	32	204.11	204.00	-30	5,938	-0.51%
2020/05/11	2	205.25	3	205.00	204.00	-1	6,018	-0.02%
2020/05/08	2	204.00	123	204.54	203.50	-121	6,061	-2.00%	大賣/鉅額交易
2020/05/07	248	203.38	5	202.60	200.00	243	6,066	4.01%	大買/鉅額交易
2020/05/06	273	195.90	3	196.00	195.50	270	5,926	4.56%	大買/鉅額交易
2020/05/05	103	188.60	3	190.17	189.00	100	5,838	1.71%	大買/
2020/05/04	3	182.50	0	0.00	187.00	3	5,822	0.05%
2020/04/30	2	183.50	2	185.50	186.50	0	5,781	0.00%
2020/04/29	5	182.80	4	184.00	183.50	1	5,798	0.02%
2020/04/28	2	175.50	2	175.50	179.50	0	5,749	0.00%
2020/04/27	1	177.50	1	177.50	178.00	0	5,808	0.00%
2020/04/24	2	177.25	2	177.00	176.00	0	5,740	0.00%
2020/04/23	1	177.50	1	179.00	178.50	0	5,733	0.00%
2020/04/22	3	174.00	3	176.00	177.00	0	5,784	0.00%
2020/04/21	5	182.50	7	179.86	179.00	-2	5,812	-0.03%
2020/04/20	2	183.00	2	184.25	183.00	0	5,867	0.00%
2020/04/17	2	184.25	2	185.25	185.00	0	5,968	0.00%
2020/04/16	1	182.50	2	184.25	183.00	-1	5,929	-0.02%
2020/04/15	2	187.25	4	186.25	186.00	-2	6,016	-0.03%
2020/04/14	4	184.50	3	185.67	185.50	1	6,067	0.02%
2020/04/13	1	181.50	2	181.50	181.00	-1	6,147	-0.02%
2020/04/10	2	186.00	3	185.67	185.00	-1	6,216	-0.02%
2020/04/08	4	188.63	3	185.67	184.50	1	6,328	0.02%
2020/04/07	7	187.86	6	186.25	184.00	1	6,281	0.02%
2020/04/06	4	178.00	3	178.33	185.00	1	6,250	0.02%
2020/03/31	5	173.50	5	174.20	172.00	0	6,274	0.00%
2020/03/30	2	168.50	2	169.75	173.50	0	6,254	0.00%
2020/03/27	4	174.25	4	173.13	172.00	0	6,290	0.00%
2020/03/26	1	168.50	1	170.50	171.00	0	6,346	0.00%
2020/03/25	4	168.88	7	168.71	169.00	-3	6,703	-0.04%
2020/03/24	6	161.58	4	162.50	161.50	2	6,753	0.03%
2020/03/23	2	153.25	1	153.50	153.50	1	6,743	0.01%
2020/03/20	8	156.75	8	155.94	152.00	0	6,702	0.00%
2020/03/19	3	156.33	4	155.88	152.00	-1	6,562	-0.02%
2020/03/18	7	171.07	7	171.79	168.50	0	6,536	0.00%
2020/03/17	2	171.50	2	172.75	170.00	0	6,604	0.00%
2020/03/16	1	179.00	0	0.00	171.50	1	6,603	0.02%
2020/03/13	6	174.42	8	173.75	178.50	-2	6,591	-0.03%
2020/03/12	6	186.00	6	184.25	185.50	0	6,549	0.00%
2020/03/10	5	193.50	4	193.75	194.00	1	6,516	0.02%
2020/03/09	2	196.25	4	197.13	195.00	-2	6,498	-0.03%
2020/03/06	2	203.50	2	204.50	203.50	0	6,463	0.00%
2020/03/05	1	204.50	1	204.50	204.50	0	6,532	0.00%
2020/03/03	1	204.00	1	203.50	201.50	0	6,594	0.00%
2020/03/02	1	198.00	1	197.50	197.50	0	6,653	0.00%
2020/02/27	5	201.00	8	198.19	195.50	-3	6,706	-0.04%
2020/02/26	12	202.75	2	203.25	203.50	10	6,836	0.15%
2020/02/25	1	203.50	1	203.50	203.50	0	7,280	0.00%
2020/02/24	2	202.50	3	202.83	203.50	-1	7,318	-0.01%
2020/02/21	2	204.75	2	204.50	205.00	0	7,373	0.00%
2020/02/20	2	209.00	2	209.00	208.50	0	7,271	0.00%
2020/02/19	2	211.25	2	213.00	213.00	0	7,189	0.00%
2020/02/18	3	213.33	2	212.25	212.00	1	7,246	0.01%
2020/02/17	4	217.13	4	216.88	216.50	0	7,247	0.00%
2020/02/14	2	218.25	3	219.00	219.50	-1	7,331	-0.01%
2020/02/13	2	221.00	2	220.50	220.50	0	7,327	0.00%
2020/02/12	4	219.50	4	219.13	220.50	0	7,329	0.00%
2020/02/11	5	214.50	3	215.50	216.50	2	7,286	0.03%
2020/02/10	3	210.50	4	209.63	208.50	-1	7,482	-0.01%
2020/02/07	2	214.75	2	215.25	214.00	0	7,551	0.00%
2020/02/05	6	215.17	5	213.80	212.00	1	7,839	0.01%
2020/02/04	2	215.25	2	217.00	218.00	0	7,924	0.00%
2020/02/03	5	209.90	5	211.70	213.00	0	7,968	0.00%
2020/01/31	1	216.50	1	217.50	218.00	0	7,991	0.00%
2020/01/30	5	219.00	5	217.50	214.50	0	8,059	0.00%
2020/01/20	1	228.50	1	229.50	230.50	0	8,056	0.00%
2020/01/17	3	228.67	3	229.17	228.50	0	8,283	0.00%
2020/01/16	1	226.50	1	229.50	230.00	0	8,525	0.00%
2020/01/15	5	228.60	5	227.30	227.50	0	8,850	0.00%
2020/01/14	5	233.80	3	230.33	232.00	2	8,760	0.02%
2020/01/13	2	229.50	2	230.50	232.50	0	8,660	0.00%
2020/01/10	2	226.75	2	227.00	227.50	0	8,590	0.00%
2020/01/09	1	228.00	14	226.71	227.50	-13	8,592	-0.15%
2020/01/08	1	222.50	11	221.14	220.50	-10	8,506	-0.12%
2020/01/07	0	0.00	11	218.45	218.00	-11	8,421	-0.13%
2020/01/06	2	210.75	3	211.17	211.00	-1	8,327	-0.01%
2020/01/03	3	219.17	13	217.54	215.50	-10	8,285	-0.12%
2020/01/02	1	222.00	0	0.00	222.50	1	8,241	0.01%
2019/12/31	2	221.75	2	220.25	219.00	0	8,229	0.00%
2019/12/30	3	224.00	3	222.50	222.00	0	8,345	0.00%
2019/12/27	5	226.80	16	225.22	227.00	-11	8,418	-0.13%
2019/12/26	1	220.00	5	220.80	221.00	-4	8,396	-0.05%
2019/12/25	0	0.00	4	218.00	219.00	-4	8,478	-0.05%
2019/12/24	2	215.00	6	216.67	216.00	-4	8,542	-0.05%
2019/12/23	2	214.75	58	215.10	216.00	-56	8,613	-0.65%
2019/12/20	53	210.00	6	214.67	212.50	47	8,530	0.55%
2019/12/19	0	0.00	2	224.00	225.50	-2	8,167	-0.02%
2019/12/18	17	230.47	3	230.67	229.00	14	8,064	0.17%
2019/12/17	2	234.25	7	237.07	238.00	-5	8,016	-0.06%
2019/12/16	2	232.50	12	233.96	235.00	-10	8,094	-0.12%
2019/12/13	32	230.19	44	234.84	229.00	-12	8,081	-0.15%
2019/12/12	6	230.08	4	230.00	230.50	2	7,986	0.03%
2019/12/11	3	227.17	12	229.71	230.00	-9	7,925	-0.11%
2019/12/10	4	222.75	6	227.58	227.50	-2	7,895	-0.03%
2019/12/09	3	225.83	10	226.90	225.50	-7	7,918	-0.09%
2019/12/06	3	222.00	22	224.59	220.00	-19	7,926	-0.24%
2019/12/05	4	220.25	12	220.46	221.50	-8	7,959	-0.10%
2019/12/04	5	216.50	1	216.00	216.00	4	8,053	0.05%
2019/12/03	2	220.75	4	219.88	219.50	-2	8,081	-0.02%
2019/12/02	3	219.67	8	225.25	220.50	-5	8,211	-0.06%
2019/11/29	2	224.00	2	223.50	223.50	0	8,238	0.00%
2019/11/28	17	226.47	42	231.68	223.50	-25	8,490	-0.29%
2019/11/27	17	226.97	49	228.50	227.00	-32	8,658	-0.37%
2019/11/26	6	225.33	38	226.91	225.50	-32	8,872	-0.36%
2019/11/25	178	228.70	46	227.33	227.00	132	8,839	1.49%	大買/鉅額交易
2019/11/22	111	231.52	77	228.45	237.50	34	8,732	0.39%	大買/
2019/11/21	7	214.57	3.3	215.54	216.00	3.7	8,336	0.04%
2019/11/20	9	217.50	8	219.94	218.00	1	8,395	0.01%
2019/11/19	2	214.50	13	216.92	219.00	-11	8,436	-0.13%
2019/11/18	1	213.00	10	213.60	214.50	-9	8,469	-0.11%
2019/11/15	13	212.69	1	211.50	212.50	12	8,602	0.14%
2019/11/14	4	216.00	6	217.00	216.50	-2	8,682	-0.02%
2019/11/13	10	216.00	14	218.46	216.00	-4	8,689	-0.05%
2019/11/12	0	0.00	13	213.58	216.00	-13	8,610	-0.15%
2019/11/11	11	208.91	0	0.00	208.50	11	8,608	0.13%
2019/11/08	7	211.21	9	215.22	212.00	-2	8,645	-0.02%
2019/11/07	13	215.04	25	218.20	215.00	-12	8,609	-0.14%
2019/11/06	99	218.09	13	213.85	214.50	86	8,457	1.02%
2019/11/05	1	216.00	2	216.75	219.00	-1	8,509	-0.01%
2019/11/04	22	210.89	30	211.07	209.00	-8	8,435	-0.09%
2019/11/01	4	198.63	15	200.70	202.00	-11	8,321	-0.13%
2019/10/31	18	197.39	21	198.24	196.00	-3	8,247	-0.04%
2019/10/30	4	195.63	23	195.63	196.50	-19	8,202	-0.23%
2019/10/29	11	193.55	37	194.96	192.50	-26	8,153	-0.32%
2019/10/28	66	196.24	45	200.62	195.50	21	8,093	0.26%
2019/10/25	53	197.89	12	198.67	196.00	41	7,976	0.51%
2019/10/24	11	205.00	17	205.03	208.00	-6	7,783	-0.08%
2019/10/23	19	200.71	22	196.91	204.50	-3	7,616	-0.04%
2019/10/21	1	186.50	1	186.50	186.50	0	7,455	0.00%
2019/10/18	1	188.50	4	189.38	187.50	-3	7,610	-0.04%
2019/10/17	1	187.00	6	186.25	188.00	-5	7,773	-0.06%
2019/10/16	1	184.50	13	184.27	183.50	-12	7,984	-0.15%
2019/10/15	2	184.25	3	183.00	183.00	-1	8,179	-0.01%
2019/10/14	1	185.50	3	185.67	185.50	-2	8,392	-0.02%
2019/10/09	1	183.00	3	182.50	181.00	-2	8,577	-0.02%
2019/10/08	10	186.35	9	186.00	187.00	1	8,728	0.01%
2019/10/07	28	190.82	6	189.83	188.50	22	8,873	0.25%
2019/10/04	4	189.50	3	190.50	191.00	1	8,924	0.01%
2019/10/03	2	187.25	6	185.33	190.00	-4	8,853	-0.05%
2019/10/02	1	185.50	1	186.50	187.00	0	8,806	0.00%
2019/10/01	5	184.50	1	183.50	184.50	4	8,797	0.05%
2019/09/27	1	178.50	5	177.50	178.00	-4	8,791	-0.05%
2019/09/26	3	184.83	3	183.67	182.00	0	8,861	0.00%
2019/09/23	1	185.50	2	184.75	184.00	-1	9,050	-0.01%
2019/09/20	1	187.00	1	185.00	185.00	0	9,078	0.00%
2019/09/18	8	188.50	0	0.00	186.50	8	8,947	0.09%
2019/09/17	2	186.00	1	186.00	186.50	1	8,943	0.01%
2019/09/16	3	183.83	2	183.50	185.50	1	8,984	0.01%
2019/09/12	3	188.17	3	187.00	187.50	0	9,027	0.00%
2019/09/10	2	183.50	2	185.25	184.00	0	9,149	0.00%
2019/09/09	5	188.30	9	188.67	187.00	-4	9,104	-0.04%
2019/09/06	4	191.00	8	190.94	189.50	-4	9,071	-0.04%
2019/09/05	4	187.38	2	188.00	188.50	2	9,019	0.02%
2019/09/04	9	186.78	9	187.78	186.00	0	9,087	0.00%
2019/09/03	5	190.10	5	189.80	188.50	0	9,090	0.00%
2019/09/02	4	191.50	2	191.25	193.00	2	9,158	0.02%
2019/08/30	3	188.33	104	187.72	186.00	-101	9,151	-1.10%	大賣/鉅額交易
2019/08/29	10	179.05	61	183.34	181.00	-51	8,927	-0.57%
2019/08/28	64	171.73	9	172.94	174.50	55	8,746	0.63%
2019/08/27	105	170.88	16	172.59	170.50	89	8,712	1.02%	大買/
2019/08/26	11	169.86	5	170.60	169.00	6	8,721	0.07%
2019/08/23	10	172.90	10	175.40	174.00	0	8,719	0.00%
2019/08/22	7	172.93	2	173.75	172.50	5	8,672	0.06%
2019/08/21	4	172.38	6	171.67	171.50	-2	8,625	-0.02%
2019/08/20	4	172.88	3	173.83	174.50	1	8,606	0.01%
2019/08/19	12	172.17	9	171.00	173.00	3	8,560	0.04%
2019/08/16	3	164.50	5	165.70	165.00	-2	8,546	-0.02%
2019/08/15	1	160.50	1	162.00	162.50	0	8,671	0.00%
2019/08/13	7	162.71	7	161.50	161.00	0	8,901	0.00%
2019/08/12	5	165.00	5	166.50	166.00	0	8,947	0.00%
2019/08/08	2	163.75	14	165.04	165.00	-12	8,953	-0.13%
2019/08/07	20	165.33	6	163.92	163.50	14	8,903	0.16%
2019/08/06	22	154.00	29	151.24	157.00	-7	8,777	-0.08%
2019/08/05	15	159.10	15	157.70	157.00	0	8,765	0.00%
2019/08/02	2	164.25	1	165.00	164.50	1	8,734	0.01%
2019/08/01	3	165.83	4	167.38	168.00	-1	8,738	-0.01%
2019/07/31	8	166.56	4	165.75	166.00	4	8,810	0.05%
2019/07/30	4	170.63	5	168.10	167.00	-1	8,860	-0.01%
2019/07/29	4	171.50	1	171.00	171.00	3	8,840	0.03%
2019/07/26	1	170.00	3	171.83	171.00	-2	8,882	-0.02%
2019/07/25	4	171.38	6	173.08	172.50	-2	8,846	-0.02%
2019/07/24	2	171.75	4	172.50	171.50	-2	8,753	-0.02%
2019/07/23	2	172.00	10	173.85	174.00	-8	8,664	-0.09%
2019/07/22	2	172.25	3	173.50	174.50	-1	8,548	-0.01%
2019/07/19	6	170.42	25	168.82	172.00	-19	8,467	-0.22%
2019/07/18	13	163.15	25	164.68	163.00	-12	8,291	-0.14%
2019/07/17	51	171.49	14	171.54	171.00	37	8,060	0.46%
2019/07/16	34	182.71	22	180.43	178.00	12	7,826	0.15%
2019/07/15	8	175.81	66	175.95	180.00	-58	7,624	-0.76%
2019/07/12	52	174.10	6	175.83	173.50	46	7,482	0.61%
2019/07/11	1	183.00	3	182.50	183.00	-2	7,361	-0.03%
2019/07/10	5	174.50	3	176.00	175.00	2	7,157	0.03%
2019/07/09	4	172.88	23	173.76	172.00	-19	7,129	-0.27%
2019/07/08	27	172.89	36	174.49	172.50	-9	7,125	-0.13%
2019/07/05	37	175.66	20	176.28	176.00	17	7,098	0.24%
2019/07/04	19	175.42	1	174.50	175.50	18	7,094	0.25%
2019/07/03	5	179.60	72	180.55	175.50	-67	7,060	-0.95%
2019/07/02	82	186.13	13	185.96	185.00	69	6,959	0.99%
2019/07/01	50	190.00	58	190.00	190.00	-8	6,733	-0.12%
2019/06/28	1	172.50	4	172.50	173.00	-3	6,638	-0.05%
2019/06/27	2	170.00	1	170.00	169.50	1	6,595	0.02%
2019/06/26	1	168.00	1	167.50	167.00	0	6,590	0.00%
2019/06/25	2	169.50	2	168.50	168.00	0	6,567	0.00%
2019/06/24	2	169.75	2	169.50	171.00	0	6,532	0.00%
2019/06/21	1	170.50	2	171.25	170.50	-1	6,497	-0.02%
2019/06/20	13	168.73	2	170.00	170.00	11	6,423	0.17%
2019/06/19	3	169.33	4	171.00	171.00	-1	6,341	-0.02%
2019/06/18	2	161.50	3	162.33	161.00	-1	6,157	-0.02%
2019/06/17	3	162.83	30	163.33	162.50	-27	6,143	-0.44%
2019/06/14	1	162.50	21	163.50	164.00	-20	6,163	-0.32%
2019/06/13	53	163.09	5	163.00	163.00	48	6,187	0.78%
2019/06/12	3	162.17	2	163.50	165.50	1	6,208	0.02%
2019/06/11	16	158.06	5	160.00	160.50	11	6,097	0.18%
2019/06/10	1	157.00	17	158.82	159.50	-16	5,964	-0.27%
2019/06/06	9	153.67	4	151.88	149.50	5	5,840	0.09%
2019/06/05	2	164.75	2	164.75	166.00	0	5,626	0.00%
2019/06/04	7	164.79	7	164.57	162.00	0	5,611	0.00%
2019/06/03	2	162.75	2	165.50	164.00	0	5,555	0.00%
2019/05/31	5	166.60	5	167.10	167.50	0	5,547	0.00%
2019/05/30	7	164.36	6	163.33	163.00	1	5,429	0.02%
2019/05/29	3	160.83	3	162.00	164.00	0	5,374	0.00%
2019/05/27	2	165.75	1	164.50	163.50	1	5,268	0.02%
2019/05/24	4	166.38	4	167.13	165.00	0	5,269	0.00%
2019/05/23	30	164.40	29	165.16	167.00	1	5,178	0.02%
2019/05/22	5	178.30	1	176.50	178.00	4	5,078	0.08%
2019/05/21	10	171.00	8	170.63	173.50	2	4,960	0.04%
2019/05/20	0	0.00	41	181.16	180.00	-41	4,779	-0.86%
2019/05/17	6	188.83	38	189.24	187.50	-32	4,750	-0.67%
2019/05/16	2	197.25	7	196.00	195.00	-5	4,829	-0.10%
2019/05/15	2	201.00	41	200.01	200.50	-39	4,841	-0.81%
2019/05/14	1	199.00	41	199.00	202.50	-40	4,814	-0.83%
2019/05/13	76	200.38	6	201.17	200.00	70	4,775	1.47%
2019/05/10	84	210.91	5	212.50	211.00	79	4,720	1.67%
2019/05/09	8	218.19	131	220.80	217.50	-123	4,664	-2.64%	大賣/鉅額交易
2019/05/08	136	216.95	9	217.17	217.00	127	4,657	2.73%	大買/鉅額交易
2019/05/07	6	216.25	10	216.25	221.50	-4	4,571	-0.09%
2019/05/06	6	202.25	6	203.75	203.50	0	4,498	0.00%
2019/05/03	2	202.50	2	206.25	207.00	0	4,588	0.00%
2019/05/02	5	200.70	5	200.20	200.00	0	4,544	0.00%
2019/04/30	5	198.80	5	199.50	201.50	0	4,561	0.00%
2019/04/29	2	197.00	2	199.50	200.00	0	4,616	0.00%
2019/04/26	15	203.00	5	199.70	199.00	10	4,671	0.21%
2019/04/25	3	202.83	4	203.88	204.50	-1	4,648	-0.02%
2019/04/23	4	194.38	4	194.13	195.50	0	4,598	0.00%
2019/04/22	4	198.50	4	198.63	198.00	0	4,558	0.00%
2019/04/19	4	198.25	13	199.73	199.50	-9	4,556	-0.20%
2019/04/18	10	198.25	1	198.00	198.50	9	4,523	0.20%
2019/04/17	3	196.33	2	197.00	195.50	1	4,502	0.02%
2019/04/16	3	195.50	3	195.17	195.00	0	4,458	0.00%
2019/04/15	5	196.50	4	196.25	196.00	1	4,456	0.02%
2019/04/12	4	199.88	5	201.00	201.00	-1	4,424	-0.02%
2019/04/11	1	198.00	27	200.50	200.00	-26	4,447	-0.58%
2019/04/10	5	194.70	19	196.29	197.50	-14	4,415	-0.32%
2019/04/09	0	0.00	16	196.50	196.50	-16	4,354	-0.37%
2019/04/08	59	193.05	3	193.33	193.00	56	4,330	1.29%
2019/04/03	2	199.50	2	200.00	200.00	0	4,259	0.00%
2019/04/02	0	0.00	1	202.00	200.50	-1	4,247	-0.02%
2019/04/01	3	196.67	3	197.00	196.00	0	4,218	0.00%
2019/03/29	4	196.25	2	195.75	198.00	2	4,173	0.05%
2019/03/28	1	188.00	1	190.00	190.00	0	4,120	0.00%
2019/03/27	1	190.00	1	191.50	191.00	0	4,149	0.00%
2019/03/26	6	189.08	3	187.00	191.00	3	4,153	0.07%
2019/03/25	6	186.17	4	186.88	190.00	2	4,125	0.05%
2019/03/22	1	191.50	1	192.50	191.00	0	4,112	0.00%
2019/03/21	1	190.50	1	189.50	190.50	0	4,078	0.00%
2019/03/20	2	187.00	2	187.00	186.00	0	4,077	0.00%
2019/03/19	3	188.17	8	185.56	187.00	-5	4,038	-0.12%
2019/03/18	0	0.00	3	184.33	188.50	-3	3,989	-0.08%
2019/03/15	1	175.50	3	180.67	179.00	-2	3,934	-0.05%
2019/03/14	2	174.75	2	175.50	176.00	0	3,816	0.00%
2019/03/13	7	176.57	2	176.75	176.50	5	3,830	0.13%
2019/03/12	2	176.75	2	176.25	174.00	0	3,846	0.00%
2019/03/08	1	173.00	1	173.00	173.00	0	3,996	0.00%
2019/03/07	3	175.33	3	172.17	172.50	0	4,047	0.00%
2019/03/05	1	169.00	1	169.00	169.00	0	4,033	0.00%
2019/03/04	1	169.00	1	170.50	171.00	0	4,053	0.00%
2019/02/27	4	171.25	4	171.00	171.00	0	4,010	0.00%
2019/02/26	2	172.25	2	173.25	173.50	0	3,974	0.00%
2019/02/25	3	172.17	3	172.83	173.50	0	3,955	0.00%
2019/02/22	4	174.38	4	172.50	173.00	0	3,950	0.00%
2019/02/21	1	173.50	2	175.50	176.00	-1	3,917	-0.03%
2019/02/20	3	176.33	5	176.00	175.00	-2	3,891	-0.05%
2019/02/19	7	174.21	4	174.88	174.50	3	3,907	0.08%
2019/02/18	7	176.07	6	175.25	174.50	1	3,894	0.03%
2019/02/15	4	173.38	10	172.90	174.50	-6	3,804	-0.16%
2019/02/14	5	161.50	12	162.75	163.50	-7	3,618	-0.19%
2019/02/13	12	159.88	4	159.88	159.50	8	3,562	0.22%
2019/02/12	4	159.75	4	160.50	161.00	0	3,566	0.00%
2019/02/11	2	157.50	2	159.00	159.50	0	3,605	0.00%
2019/01/30	2	157.25	2	156.76	158.00	0	3,630	0.00%
2019/01/29	1	156.00	1	157.00	157.00	0	3,716	0.00%
2019/01/28	2	155.25	2	153.50	153.00	0	3,698	0.00%
2019/01/25	2	153.50	2	153.75	154.50	0	3,735	0.00%
2019/01/24	4	150.38	9	149.56	150.00	-5	3,755	-0.13%
2019/01/23	2	153.00	2	153.50	154.00	0	3,675	0.00%
2019/01/22	2	153.25	2	154.00	155.00	0	3,730	0.00%
2019/01/21	1	155.50	0	0.00	155.50	1	3,802	0.03%
2019/01/18	4	152.25	2	152.00	150.50	2	3,791	0.05%
2019/01/17	2	149.50	2	150.25	150.00	0	3,804	0.00%
2019/01/16	2	148.75	2	150.00	148.00	0	3,837	0.00%
2019/01/14	2	143.50	2	143.00	143.00	0	3,823	0.00%
2019/01/11	3	143.67	3	144.33	144.00	0	3,953	0.00%
2019/01/10	2	143.25	2	144.75	145.00	0	4,025	0.00%
2019/01/09	1	142.00	1	146.50	146.00	0	4,044	0.00%
2019/01/04	1	133.00	1	134.00	133.50	0	3,994	0.00%
2019/01/03	3	135.33	3	133.83	134.00	0	4,067	0.00%
2019/01/02	1	141.00	1	140.00	138.50	0	4,004	0.00%
2018/12/28	3	141.67	3	142.50	142.00	0	4,086	0.00%
2018/12/27	4	140.25	4	141.63	142.00	0	4,145	0.00%
2018/12/26	1	137.50	1	138.50	138.00	0	4,154	0.00%
2018/12/25	2	138.25	2	136.50	136.50	0	4,170	0.00%
2018/12/24	1	138.50	1	140.50	141.50	0	4,188	0.00%
2018/12/22	1	139.50	0	0.00	140.00	1	4,216	0.02%
2018/12/21	2	139.75	2	139.25	139.00	0	4,286	0.00%
2018/12/20	2	142.75	2	141.75	142.00	0	4,272	0.00%
2018/12/19	1	139.50	1	139.00	139.00	0	4,235	0.00%
2018/12/18	2	137.00	2	137.75	137.50	0	4,277	0.00%
2018/12/17	1	138.00	1	137.50	137.50	0	4,359	0.00%
2018/12/14	1	137.00	1	138.00	138.00	0	4,387	0.00%
2018/12/13	1	139.00	1	138.00	138.00	0	4,412	0.00%
2018/12/12	1	138.00	3	138.33	138.50	-2	4,429	-0.05%
2018/12/11	2	136.50	2	137.50	137.00	0	4,426	0.00%
2018/12/07	1	137.00	1	137.50	137.50	0	4,454	0.00%
2018/12/06	5	137.80	5	135.70	135.00	0	4,582	0.00%
2018/12/05	1	138.00	0	0.00	142.00	1	4,578	0.02%
2018/12/04	5	144.00	5	144.10	140.50	0	4,575	0.00%
2018/11/29	6	131.08	5	128.30	127.00	1	4,537	0.02%
2018/11/28	2	129.25	6	130.58	131.50	-4	4,467	-0.09%
2018/11/27	6	126.58	3	128.00	128.00	3	4,500	0.07%
2018/11/26	2	127.25	2	128.00	127.50	0	4,500	0.00%
2018/11/23	2	125.00	2	126.00	126.00	0	4,547	0.00%
2018/11/22	2	126.00	2	125.50	125.00	0	4,600	0.00%
2018/11/21	1	124.50	1	125.50	127.00	0	4,624	0.00%
2018/11/20	4	127.13	4	126.75	126.00	0	4,569	0.00%
2018/11/16	3	126.83	4	125.13	129.00	-1	4,602	-0.02%
2018/11/15	3	128.83	3	129.00	129.00	0	4,548	0.00%
2018/11/14	3	130.00	3	130.83	131.00	0	4,586	0.00%
2018/11/13	1	127.00	2	127.50	130.00	-1	4,618	-0.02%
2018/11/12	3	130.33	3	130.00	130.00	0	4,625	0.00%
2018/11/08	7	132.93	6	130.67	130.00	1	4,681	0.02%
2018/11/07	5	132.50	3	132.83	133.00	2	4,699	0.04%
2018/11/06	9	133.00	11	131.86	133.00	-2	4,703	-0.04%
2018/11/05	6	137.75	6	139.42	138.50	0	4,703	0.00%
2018/11/02	4	137.50	4	138.88	138.50	0	4,763	0.00%
2018/11/01	2	136.25	2	138.50	138.00	0	4,898	0.00%
2018/10/31	4	136.00	4	136.00	136.50	0	4,860	0.00%
2018/10/30	0	0.00	1	132.00	135.00	-1	4,816	-0.02%
2018/10/29	2	129.75	1	126.50	126.50	1	4,747	0.02%
2018/10/26	1	135.50	1	134.00	133.00	0	4,656	0.00%
2018/10/25	5	134.60	5	134.00	133.00	0	4,619	0.00%
2018/10/24	2	137.00	4	139.50	137.50	-2	4,550	-0.04%
2018/10/23	2	135.50	1	135.50	135.00	1	4,494	0.02%
2018/10/22	4	138.50	2	138.25	139.50	2	4,501	0.04%
2018/10/19	2	135.50	3	137.33	139.50	-1	4,467	-0.02%
2018/10/18	2	135.75	1	133.00	134.50	1	4,342	0.02%
2018/10/16	1	126.50	2	127.25	127.00	-1	4,233	-0.02%
2018/10/15	1	126.00	1	129.00	129.00	0	4,219	0.00%
2018/10/12	0	0.00	2	128.25	127.00	-2	4,211	-0.05%
2018/10/11	3	125.17	1	124.50	123.50	2	4,213	0.05%
2018/10/09	1	134.00	2	135.25	137.00	-1	4,134	-0.02%
2018/10/08	2	138.50	2	134.50	133.00	0	4,119	0.00%
2018/10/05	18	143.53	18	144.58	143.00	0	4,043	0.00%
2018/10/04	2	143.75	2	146.00	146.00	0	4,007	0.00%
2018/10/03	1	143.50	1	142.50	142.50	0	3,975	0.00%
2018/10/02	3	146.00	3	144.50	144.00	0	3,976	0.00%
2018/10/01	2	149.25	2	147.75	147.50	0	3,960	0.00%
2018/09/28	1	148.00	201	150.03	151.00	-200	3,948	-5.07%	大賣/鉅額交易
2018/09/27	1	147.50	1	147.50	148.00	0	3,901	0.00%
2018/09/26	3	146.17	3	146.50	146.00	0	3,892	0.00%
2018/09/25	204	147.98	5	147.80	147.00	199	3,883	5.12%	大買/鉅額交易
2018/09/21	0	0.00	3	151.50	153.50	-3	3,834	-0.08%
2018/09/20	2	148.00	2	148.50	147.50	0	3,765	0.00%
2018/09/19	3	148.33	3	148.50	149.00	0	3,766	0.00%
2018/09/18	3	149.67	1	149.50	148.50	2	3,743	0.05%
2018/09/17	3	147.67	3	147.50	147.50	0	3,712	0.00%
2018/09/14	2	149.25	2	150.25	150.00	0	3,720	0.00%
2018/09/13	1	147.50	2	148.75	150.00	-1	3,719	-0.03%
2018/09/12	6	150.00	8	149.56	146.00	-2	3,674	-0.05%
2018/09/11	3	156.50	3	158.00	158.50	0	3,555	0.00%
2018/09/10	3	154.17	3	155.83	156.50	0	3,569	0.00%
2018/09/07	5	157.30	4	160.38	154.50	1	3,671	0.03%
2018/09/06	3	154.00	2	153.00	153.50	1	3,662	0.03%
2018/09/04	2	145.50	1	145.00	145.00	1	3,489	0.03%
2018/09/03	2	148.25	2	147.50	147.00	0	3,492	0.00%
2018/08/31	3	149.83	3	151.17	150.50	0	3,446	0.00%
2018/08/30	3	150.00	3	151.50	151.50	0	3,506	0.00%
2018/08/29	3	152.67	6	151.83	153.50	-3	3,488	-0.09%
2018/08/27	1	147.50	0	0.00	151.00	1	3,404	0.03%
2018/08/24	2	148.25	2	147.50	147.00	0	3,415	0.00%
2018/08/23	1	149.50	2	150.50	152.00	-1	3,429	-0.03%
2018/08/22	3	150.67	3	150.83	151.50	0	3,426	0.00%
2018/08/20	1	149.00	1	148.50	150.00	0	3,336	0.00%
2018/08/17	1	150.00	1	149.50	149.50	0	3,309	0.00%
2018/08/16	3	149.17	6	148.75	149.00	-3	3,296	-0.09%
2018/08/15	2	153.00	1	151.50	150.00	1	3,262	0.03%
2018/08/14	1	155.50	1	152.50	155.00	0	3,210	0.00%
2018/08/13	5	156.20	5	156.10	155.00	0	3,127	0.00%
2018/08/10	3	157.33	3	158.83	159.00	0	3,063	0.00%
2018/08/09	3	153.00	3	153.00	154.50	0	2,963	0.00%
2018/08/08	4	151.63	5	150.20	152.00	-1	2,865	-0.03%
2018/08/07	2	142.00	2	141.75	142.00	0	2,678	0.00%
2018/08/03	0	0.00	0	143.00	143.00	0	2,683	0.00%
2018/08/01	4	145.63	4	144.00	143.50	0	2,812	0.00%
2018/07/31	2	146.00	1	148.00	148.00	1	2,811	0.04%
2018/07/30	3	145.83	3	146.83	146.50	0	2,825	0.00%
2018/07/27	2	146.00	1	145.50	146.50	1	2,834	0.04%
2018/07/26	3	144.00	2	144.25	144.50	1	2,811	0.04%
2018/07/25	2	143.00	4	143.75	143.00	-2	2,796	-0.07%
2018/07/23	2	143.00	2	142.75	143.00	0	2,802	0.00%
2018/07/20	2	144.00	2	142.50	143.00	0	2,799	0.00%
2018/07/19	0	0.00	10	144.00	144.50	-10	2,787	-0.36%
2018/07/18	1	140.50	1	142.50	144.00	0	2,776	0.00%
2018/07/17	0	0.00	1	137.50	138.50	-1	2,735	-0.04%
2018/07/16	2	133.25	2	134.50	136.50	0	2,725	0.00%
2018/07/13	2	133.50	2	134.25	134.00	0	2,764	0.00%
2018/07/12	1	130.50	2	131.25	135.00	-1	2,762	-0.04%
2018/07/11	6	136.17	3	137.33	138.50	3	2,745	0.11%
2018/07/10	1	137.00	1	138.50	140.00	0	2,738	0.00%
2018/07/06	1	135.00	1	137.00	137.00	0	2,716	0.00%
2018/07/05	1	136.50	1	136.50	136.50	0	2,715	0.00%
2018/07/03	1	135.50	1.1	136.94	136.00	-0.1	2,745	0.00%
2018/07/02	3	135.50	3	137.00	135.50	0	2,752	0.00%
2018/06/29	1	136.00	4	135.63	137.50	-3	2,736	-0.11%
2018/06/28	2	133.00	2	134.00	133.00	0	2,705	0.00%
2018/06/27	1	138.50	1	136.50	136.50	0	2,679	0.00%
2018/06/25	2	136.50	2	138.25	137.50	0	2,742	0.00%
2018/06/22	1	138.00	1	136.50	136.50	0	2,729	0.00%
2018/06/21	1	141.50	1	142.00	142.00	0	2,710	0.00%
2018/06/20	1	138.50	1	140.50	140.50	0	2,727	0.00%
2018/06/19	3	139.33	3	140.33	141.50	0	2,798	0.00%
2018/06/15	6	144.58	6	143.83	146.00	0	2,775	0.00%
2018/06/14	48	149.22	16	151.28	145.00	32	2,643	1.21%
2018/06/13	1	142.50	1	144.00	146.00	0	2,519	0.00%
2018/06/12	2	144.25	2	142.75	143.50	0	2,577	0.00%
2018/06/11	2	145.00	2	145.50	145.00	0	2,586	0.00%
2018/06/08	1	145.50	2	145.25	145.50	-1	2,640	-0.04%
2018/06/07	1	147.50	5	147.00	147.00	-4	2,671	-0.15%
2018/06/06	2	140.75	4	141.38	142.00	-2	2,587	-0.08%
2018/06/04	1	136.00	1	137.50	137.50	0	2,620	0.00%
2018/05/31	2	136.25	2	133.50	135.50	0	2,658	0.00%
2018/05/29	2	135.50	2	136.50	136.00	0	2,617	0.00%
2018/05/28	1	136.50	1	137.50	138.00	0	2,643	0.00%
2018/05/25	0	136.50	0	0.00	137.00	0	2,707	0.00%
2018/05/24	4	136.50	4	135.00	136.00	0	2,736	0.00%
2018/05/07	3	123.67	3	120.67	121.50	0	3,762	0.00%
2018/04/30	1	123.50	1	125.00	125.00	0	3,885	0.00%
2018/04/26	1	125.50	5	123.60	124.00	-4	3,971	-0.10%
2018/04/25	1	123.50	1	124.50	125.50	0	4,076	0.00%
2018/04/24	1	122.50	1	124.00	124.50	0	4,190	0.00%
2018/04/20	0	0.00	4	127.25	127.00	-4	4,450	-0.09%
2018/04/19	8	127.50	0	0.00	128.00	8	4,526	0.18%
2018/04/16	1	126.50	1	126.00	126.00	0	4,443	0.00%
2018/04/13	1	128.50	2	128.50	129.00	-1	4,424	-0.02%
2018/04/11	3	130.00	2	129.00	129.00	1	4,447	0.02%
2018/04/10	1	130.50	1	131.00	130.50	0	4,434	0.00%
2018/04/03	2	130.50	2	129.50	128.50	0	4,376	0.00%
2018/04/02	1	131.00	1	132.50	131.50	0	4,357	0.00%
2018/03/31	0	0.00	1	132.50	132.50	-1	4,361	-0.02%
2018/03/30	3	132.17	4	131.25	132.00	-1	4,361	-0.02%
2018/03/29	1	131.50	0	0.00	132.00	1	4,350	0.02%
2018/03/28	4	131.25	4	129.50	129.50	0	4,305	0.00%
2018/03/27	1	135.00	1	135.50	135.50	0	4,255	0.00%
2018/03/26	2	133.50	1	134.50	135.00	1	4,247	0.02%
2018/03/23	2	133.25	2	134.00	133.00	0	4,234	0.00%
2018/03/22	0	0.00	1	138.50	136.50	-1	4,206	-0.02%
2018/03/21	1	134.50	1	134.00	134.00	0	4,093	0.00%
2018/03/20	7	135.93	3	135.50	135.50	4	4,060	0.10%
2018/03/19	3	137.67	3	138.00	138.00	0	4,056	0.00%
2018/03/15	5	138.40	5	138.60	138.00	0	3,958	0.00%
2018/03/13	1	133.50	1	134.00	135.00	0	3,844	0.00%
2018/03/12	3	130.83	3	132.00	131.50	0	3,796	0.00%
2018/03/09	1	130.00	1	130.50	131.00	0	3,800	0.00%
2018/03/08	1	130.50	2	131.75	130.00	-1	3,808	-0.03%
2018/03/07	2	128.50	2	129.50	129.00	0	3,724	0.00%
2018/03/05	4	127.88	4	127.38	128.00	0	3,738	0.00%
2018/03/02	1	126.00	1	128.00	128.50	0	3,629	0.00%
2018/03/01	3	125.67	3	128.33	128.00	0	3,608	0.00%
2018/02/27	4	128.38	4	127.25	126.50	0	3,574	0.00%
2018/02/23	0	0.00	1	126.50	127.50	-1	3,511	-0.03%
2018/02/22	2	126.25	1	126.00	126.00	1	3,499	0.03%
2018/02/21	1	122.50	3	123.17	125.50	-2	3,441	-0.06%
2018/02/12	7	121.43	8	121.88	121.00	-1	3,403	-0.03%
2018/02/09	4	119.38	4	119.63	121.00	0	3,385	0.00%
2018/02/08	2	121.00	3	122.50	122.00	-1	3,330	-0.03%
2018/02/07	24	122.48	24	121.73	121.50	0	3,289	0.00%
2018/02/06	16	123.13	40	121.58	124.50	-24	3,121	-0.77%
2018/02/05	12	128.04	10	129.95	131.00	2	2,986	0.07%
2018/02/02	3	130.50	9	128.89	130.50	-6	2,839	-0.21%
2018/02/01	20	122.40	20	122.38	122.50	0	2,601	0.00%
2018/01/31	18	122.00	13	122.65	122.50	5	2,555	0.20%
2018/01/30	1	122.50	1	121.50	122.00	0	2,420	0.00%
2018/01/29	4	124.75	4	124.00	124.00	0	2,375	0.00%
2018/01/26	3	122.50	3	125.00	125.50	0	2,320	0.00%
2018/01/25	5	123.90	4	122.75	123.00	1	2,243	0.04%
2018/01/24	1	123.50	1	124.50	124.50	0	2,211	0.00%
2018/01/23	3	123.33	11	124.45	125.00	-8	2,172	-0.37%
2018/01/22	2	123.00	4	123.00	125.00	-2	2,134	-0.09%
2018/01/19	3	125.83	5	125.80	123.50	-2	2,076	-0.10%
2018/01/18	3	129.17	2	129.00	128.00	1	1,964	0.05%
2018/01/17	4	126.75	2	126.50	126.50	2	1,851	0.11%
2018/01/16	47	127.23	16	128.91	126.00	31	1,780	1.74%
2018/01/15	1	121.00	1	121.50	120.50	0	1,547	0.00%
2018/01/10	4	115.13	4	115.63	115.50	0	1,450	0.00%
2018/01/09	1	115.50	1	115.50	115.50	0	1,450	0.00%
2018/01/05	1	117.00	1	118.00	117.50	0	1,443	0.00%
2018/01/03	1	114.50	1	115.50	115.50	0	1,429	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析