智原 (3035)-統一-城中券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	226.00	2	223.75	225.00	-1	5,066	-0.02%
2025/01/20	1	217.50	4.1	220.62	222.00	-3.1	5,106	-0.06%
2025/01/17	2	213.25	2	213.50	215.50	0	5,125	0.00%
2025/01/16	1	212.50	2	213.25	216.00	-1	5,119	-0.02%
2025/01/15	4	206.38	3	209.67	207.00	1	5,105	0.02%
2025/01/14	5	205.70	1	211.50	204.50	4	5,115	0.08%
2025/01/13	6.2	211.44	17	210.12	207.50	-10.8	5,080	-0.21%
2025/01/10	5	225.00	2	221.50	221.50	3	5,007	0.06%
2025/01/09	6.1	234.74	3.5	232.86	225.50	2.6	4,993	0.05%
2025/01/08	8	245.38	2	239.50	239.50	6	4,995	0.12%
2025/01/07	8	243.19	10.2	242.92	243.50	-2.2	4,982	-0.04%
2025/01/06	4	239.75	5	239.90	243.00	-1	4,980	-0.02%
2025/01/03	2	236.75	3	234.17	233.50	-1	4,957	-0.02%
2025/01/02	1	240.50	1	235.50	235.50	0	4,980	0.00%
2024/12/31	6	239.08	43	239.37	241.00	-37	4,944	-0.75%
2024/12/30	42	239.40	5	241.10	239.00	37	4,920	0.75%
2024/12/27	8.5	243.18	7	238.36	245.50	1.5	4,855	0.03%
2024/12/26	1	236.50	1	233.50	233.50	0	4,727	0.00%
2024/12/25	3	235.00	1	235.00	235.00	2	4,807	0.04%
2024/12/24	3	235.17	1	232.00	232.00	2	4,821	0.04%
2024/12/23	1	234.50	2	235.50	234.50	-1	4,869	-0.02%
2024/12/20	3	233.33	2.1	235.31	231.00	0.9	4,861	0.02%
2024/12/19	4	232.65	6	232.58	233.50	-2	4,791	-0.04%
2024/12/18	3.3	242.55	3	240.67	239.50	0.3	4,746	0.01%
2024/12/17	9.3	242.63	6.1	245.00	245.00	3.2	4,646	0.07%
2024/12/16	3.1	235.48	2	235.00	233.00	1.1	4,324	0.03%
2024/12/13	1.1	229.95	3	229.50	230.00	-1.9	4,166	-0.05%
2024/12/12	1	233.50	1	235.00	230.50	0	4,158	0.00%
2024/12/11	1	232.50	6	234.08	231.00	-5	4,175	-0.12%
2024/12/10	5.1	234.44	4	238.50	231.50	1.1	4,180	0.03%
2024/12/09	3	232.67	5	235.30	235.00	-2	4,145	-0.05%
2024/12/06	3	229.50	3	231.50	229.50	0	4,096	0.00%
2024/12/05	5	228.20	6	227.83	227.00	-1	4,060	-0.02%
2024/12/04	5	225.80	7	225.79	224.50	-2	4,078	-0.05%
2024/12/03	2	223.00	2	223.00	220.50	0	4,195	0.00%
2024/12/02	2.1	221.72	1	220.50	220.50	1.1	4,209	0.03%
2024/11/29	1	217.00	1	219.50	222.00	0	4,220	0.00%
2024/11/28	4	216.25	3	216.00	217.50	1	4,225	0.02%
2024/11/27	5	222.50	4	217.88	217.00	1	4,324	0.02%
2024/11/26	5.3	225.93	3	227.83	227.00	2.3	4,360	0.05%
2024/11/25	1	227.50	3	229.33	229.50	-2	4,383	-0.05%
2024/11/22	2	226.50	1	224.00	224.00	1	4,411	0.02%
2024/11/21	4	227.25	3	226.17	226.00	1	4,423	0.02%
2024/11/20	1	225.50	1	226.50	226.00	0	4,452	0.00%
2024/11/19	3	219.13	3	220.67	223.50	0	4,462	0.00%
2024/11/18	5	221.20	3	221.00	219.50	2	4,449	0.04%
2024/11/15	2.1	221.86	2.1	225.51	226.00	0.1	4,458	0.00%
2024/11/14	2	221.00	90.1	219.02	220.00	-88.1	4,481	-1.96%
2024/11/13	5	223.60	2	224.50	222.00	3	4,483	0.07%
2024/11/12	11	227.10	8	229.56	225.00	3	4,604	0.07%
2024/11/11	3	231.33	4	233.38	234.00	-1	4,637	-0.02%
2024/11/08	2	238.25	1	232.50	232.50	1	4,712	0.02%
2024/11/07	6	240.25	6	241.75	238.50	0	4,781	0.00%
2024/11/06	5	235.40	5	237.30	240.00	0	4,915	0.00%
2024/11/05	11	232.14	5	232.20	231.00	6	4,971	0.12%
2024/11/04	3	229.00	3	230.83	230.00	0	5,196	0.00%
2024/11/01	7	227.00	5	228.20	229.50	2	5,181	0.04%
2024/10/30	17	232.82	16	234.09	234.50	1	5,127	0.02%
2024/10/29	33.2	238.23	8	244.56	242.00	25.2	4,972	0.51%
2024/10/28	1	258.00	1	260.00	253.50	0	4,992	0.00%
2024/10/25	5	255.50	1	254.50	254.50	4	5,161	0.08%
2024/10/24	1	266.46	1	258.00	258.00	0	5,375	0.00%
2024/10/23	1	270.00	2	269.75	268.00	-1	5,428	-0.02%
2024/10/22	6	271.83	5	270.10	270.50	1	5,590	0.02%
2024/10/21	2	270.00	3	271.50	271.50	-1	5,732	-0.02%
2024/10/18	2	270.00	1	260.00	260.00	1	5,841	0.02%
2024/10/17	2	269.25	2	270.25	267.50	0	6,022	0.00%
2024/10/16	15	269.97	1	272.00	268.50	14	6,168	0.23%
2024/10/15	37	278.00	1	279.50	274.50	36	6,520	0.55%
2024/10/14	14	272.14	8	270.19	274.00	6	6,527	0.09%
2024/10/11	1	263.15	2	266.50	267.50	-1	6,553	-0.01%
2024/10/09	1	266.50	2	262.50	259.00	-1	6,577	-0.02%
2024/10/08	3	255.83	1	257.49	261.00	2	6,681	0.03%
2024/10/07	3	262.67	2	264.00	264.00	1	6,849	0.01%
2024/10/04	2	260.50	3	261.00	260.00	-1	6,975	-0.01%
2024/10/01	2	267.25	3	262.00	262.00	-1	7,153	-0.01%
2024/09/27	4	272.00	4	269.75	268.00	0	7,371	0.00%
2024/09/26	1	269.50	5	266.50	264.50	-4	7,551	-0.05%
2024/09/25	7	265.93	6	268.33	266.00	1	7,646	0.01%
2024/09/24	3	259.83	1	258.00	258.00	2	7,794	0.03%
2024/09/20	1.1	268.32	2	262.75	261.00	-0.9	8,208	-0.01%
2024/09/19	5	262.30	8	261.06	264.50	-3	8,278	-0.04%
2024/09/18	4	259.88	5	259.30	252.50	-1	8,383	-0.01%
2024/09/16	2	264.25	1	262.00	262.00	1	8,443	0.01%
2024/09/13	3	264.17	3	265.50	265.50	0	8,730	0.00%
2024/09/12	1	260.50	2	262.25	265.50	-1	8,906	-0.01%
2024/09/11	10	253.30	10	253.15	253.50	0	9,184	0.00%
2024/09/10	2	262.25	2	265.00	254.50	0	9,423	0.00%
2024/09/09	1	261.50	0	0.00	264.00	1	9,559	0.01%
2024/09/06	2	262.00	3	263.33	264.50	-1	9,658	-0.01%
2024/09/05	3	261.50	0	0.00	258.00	3	9,681	0.03%
2024/09/04	17	268.56	14	266.61	265.00	3	9,674	0.03%
2024/09/02	1	304.00	1	304.50	298.50	0	9,640	0.00%
2024/08/30	0	0.00	2	300.00	304.00	-2	9,714	-0.02%
2024/08/29	4	293.38	40	292.30	302.50	-36	9,892	-0.36%
2024/08/28	37	291.70	7	291.64	291.50	30	9,812	0.31%
2024/08/27	0	0.00	1	296.50	297.50	-1	9,873	-0.01%
2024/08/26	1	292.50	0	300.50	291.50	1	10,115	0.01%
2024/08/23	3	294.33	2	294.00	297.00	1	10,345	0.01%
2024/08/22	1	298.00	2	298.25	299.00	-1	10,759	-0.01%
2024/08/20	0	0.00	1	301.00	301.50	-1	10,799	-0.01%
2024/08/16	5	296.40	2	294.00	297.00	3	10,749	0.03%
2024/08/15	3	290.67	3	291.83	292.00	0	10,713	0.00%
2024/08/14	2	295.25	1.1	298.50	293.50	0.9	10,707	0.01%
2024/08/12	4.1	282.93	4	270.06	281.00	0.1	10,553	0.00%
2024/08/09	10.1	271.24	10.1	271.50	265.00	0	10,579	0.00%
2024/08/08	13.2	263.89	16	263.78	262.50	-2.8	10,522	-0.03%
2024/08/07	0.1	261.00	1	241.50	261.00	-0.9	10,371	-0.01%
2024/08/06	40	239.32	92	236.90	237.50	-52	10,326	-0.50%
2024/08/05	5.1	258.63	3	259.67	258.50	2.1	10,134	0.02%
2024/08/02	5	288.10	10	289.95	287.00	-5	10,115	-0.05%
2024/08/01	3	303.67	3	304.83	303.50	0	10,108	0.00%
2024/07/31	13	301.73	7.1	297.68	296.50	5.9	10,061	0.06%
2024/07/30	12	297.50	8	291.41	308.00	4	9,928	0.04%
2024/07/29	15.1	306.93	48	312.99	290.00	-32.9	9,782	-0.34%
2024/07/26	50	317.54	5	316.50	318.50	45	9,569	0.47%
2024/07/23	4	333.63	43	331.21	327.50	-39	9,602	-0.41%
2024/07/22	48	319.74	3	321.67	318.50	45	9,751	0.46%
2024/07/19	13	338.58	49	340.78	337.50	-36	9,783	-0.37%
2024/07/18	27.2	339.72	51	341.42	332.00	-23.8	9,801	-0.24%
2024/07/17	116.2	353.20	46.1	354.71	353.00	70.1	9,703	0.72%	大買/
2024/07/16	57	359.22	56.1	350.71	358.50	0.9	9,690	0.01%
2024/07/15	31.1	339.33	1	339.50	339.00	30.1	9,465	0.32%
2024/07/12	3.1	340.32	1	344.00	343.00	2.1	9,472	0.02%
2024/07/11	4.2	344.05	0.2	343.00	342.50	4	9,454	0.04%
2024/07/10	6	352.00	11.1	350.40	346.50	-5.1	9,538	-0.05%
2024/07/09	16.2	348.82	88.9	339.70	352.50	-72.7	9,454	-0.77%
2024/07/08	81	343.01	42.1	339.81	343.50	38.9	9,353	0.42%
2024/07/05	45.1	349.99	83	349.38	351.00	-37.9	9,314	-0.41%
2024/07/04	77	340.90	81	342.27	341.00	-4	9,178	-0.04%
2024/07/03	92.6	341.65	9	343.61	342.00	83.6	9,189	0.91%
2024/07/02	13	342.46	17	344.06	343.00	-4	9,053	-0.04%
2024/07/01	13.1	335.31	8	336.75	334.50	5.1	8,854	0.06%
2024/06/28	6.6	338.46	8.1	340.30	336.00	-1.5	8,773	-0.02%
2024/06/27	18	330.26	20	331.70	329.00	-2	8,601	-0.02%
2024/06/26	7	326.14	7	330.93	328.50	0	8,461	0.00%
2024/06/25	4	309.13	7	307.21	314.00	-3	8,250	-0.04%
2024/06/24	4	317.63	3	315.00	310.50	1	8,166	0.01%
2024/06/21	15	330.33	5	332.30	330.50	10	8,084	0.12%
2024/06/20	9.6	335.71	8	337.19	335.00	1.6	8,080	0.02%
2024/06/19	6	330.42	9	330.56	326.00	-3	7,855	-0.04%
2024/06/18	10	332.75	8	329.63	326.00	2	7,723	0.03%
2024/06/17	14	326.29	9	327.83	326.00	5	7,477	0.07%
2024/06/14	12	315.13	19	315.50	316.50	-7	7,285	-0.10%
2024/06/13	11	307.50	11.3	304.18	307.50	-0.3	7,149	0.00%
2024/06/12	3	298.83	5	300.00	298.00	-2	7,137	-0.03%
2024/06/11	4	295.63	2	295.01	296.50	2	7,256	0.03%
2024/06/07	6	304.50	7	301.14	301.00	-1	7,269	-0.01%
2024/06/06	5	299.90	8	299.00	299.50	-3	7,227	-0.04%
2024/06/05	13	298.35	6	300.92	298.00	7	7,250	0.10%
2024/06/04	3	299.83	30	303.33	302.00	-27	7,270	-0.37%
2024/06/03	3	297.33	34	297.34	296.50	-31	7,214	-0.43%
2024/05/31	45.2	297.45	3	301.17	297.50	42.2	7,363	0.57%
2024/05/30	22.1	304.20	18.1	303.20	302.00	4.1	7,407	0.05%
2024/05/29	12.3	297.92	5	298.70	297.00	7.3	7,291	0.10%
2024/05/28	31	293.73	40	291.61	304.00	-9	7,264	-0.12%
2024/05/27	5	279.60	1	280.50	277.50	4	6,974	0.06%
2024/05/24	3	274.33	4	275.00	275.50	-1	7,073	-0.01%
2024/05/23	6	273.83	5	273.90	272.50	1	7,128	0.01%
2024/05/22	6	277.92	6	278.33	277.50	0	7,314	0.00%
2024/05/21	2	278.75	2	278.75	277.00	0	7,563	0.00%
2024/05/20	2	279.00	2	280.00	280.50	0	8,079	0.00%
2024/05/17	1	279.00	1	279.50	277.00	0	8,352	0.00%
2024/05/16	7	277.14	8	278.69	278.50	-1	8,603	-0.01%
2024/05/15	14	277.04	9	274.06	272.50	5	8,787	0.06%
2024/05/14	3	277.17	5	276.10	279.00	-2	9,059	-0.02%
2024/05/13	4	273.25	3	274.00	272.00	1	9,141	0.01%
2024/05/10	3	275.81	2	274.00	273.00	1	9,396	0.01%
2024/05/09	4	281.38	3	282.83	276.50	1	9,548	0.01%
2024/05/08	6	282.17	5	282.60	282.00	1	9,612	0.01%
2024/05/07	13	281.58	14	280.39	281.00	-1	9,742	-0.01%
2024/05/06	5	289.00	4	289.88	285.00	1	9,809	0.01%
2024/05/03	9	291.39	7	293.93	289.00	2	9,974	0.02%
2024/05/02	5	289.40	2	290.51	288.50	3	10,181	0.03%
2024/04/30	7.1	295.30	3	296.00	294.00	4.1	10,399	0.04%
2024/04/29	20	300.75	8	300.06	297.50	12	10,499	0.11%
2024/04/26	37	293.74	54.1	290.93	295.50	-17.1	10,648	-0.16%
2024/04/25	21.2	281.29	7	288.00	279.00	14.2	10,729	0.13%
2024/04/24	31	296.29	23	297.15	294.50	8	10,820	0.07%
2024/04/23	9	290.83	9	292.06	295.00	0	11,021	0.00%
2024/04/22	5	298.79	4	301.63	290.00	1	11,541	0.01%
2024/04/19	9.1	314.69	8	312.69	306.00	1.1	11,660	0.01%
2024/04/18	3	316.17	4	319.25	322.00	-1	12,058	-0.01%
2024/04/17	14	316.64	14	317.21	314.00	0	12,758	0.00%
2024/04/16	14	311.93	13	312.76	313.00	1	12,920	0.01%
2024/04/15	6	316.33	11	316.23	312.50	-5	13,093	-0.04%
2024/04/12	7	321.21	6	321.50	323.00	1	13,337	0.01%
2024/04/11	8	325.62	9.1	325.15	318.50	-1.1	13,637	-0.01%
2024/04/10	1.1	333.59	1	328.00	329.00	0.1	13,758	0.00%
2024/04/09	3	335.83	3	338.67	329.00	0	14,098	0.00%
2024/04/08	4	343.38	3	345.50	338.00	1	14,140	0.01%
2024/04/03	4.1	342.32	1	340.50	345.00	3.1	14,171	0.02%
2024/04/01	0	349.50	1	353.00	349.00	-1	14,392	-0.01%
2024/03/29	4	345.00	5	343.60	344.00	-1	14,472	-0.01%
2024/03/28	3	342.00	2	337.50	334.50	1	14,504	0.01%
2024/03/27	0	340.00	0	0.00	338.00	0	14,643	0.00%
2024/03/26	0.1	345.58	0	0.00	339.50	0.1	14,942	0.00%
2024/03/25	2.2	358.96	2.1	352.12	349.00	0.2	15,108	0.00%
2024/03/22	3	351.50	3	350.01	351.50	0	15,234	0.00%
2024/03/21	3	348.83	3	350.50	345.50	0	15,435	0.00%
2024/03/20	2	350.00	4	353.13	347.50	-2	15,647	-0.01%
2024/03/19	6	350.67	6	351.00	350.00	0	15,930	0.00%
2024/03/18	10	356.50	10	355.90	359.00	0	16,292	0.00%
2024/03/15	17.1	354.98	14	357.82	354.50	3.1	16,844	0.02%
2024/03/14	5	357.32	6	352.35	362.00	-1	16,946	-0.01%
2024/03/13	6.2	350.55	1.1	353.81	345.00	5.1	17,056	0.03%
2024/03/11	0	366.25	0	0.00	363.00	0	17,407	0.00%
2024/03/08	4.2	374.88	9	373.44	362.50	-4.8	17,626	-0.03%
2024/03/07	20.5	385.97	10	384.95	375.00	10.5	17,877	0.06%
2024/03/06	12.4	387.51	16	388.56	392.00	-3.6	18,100	-0.02%
2024/03/05	13	404.08	13.1	405.32	401.00	-0.1	18,356	0.00%
2024/03/04	8	406.25	8.2	407.37	403.00	-0.2	18,934	0.00%
2024/03/01	8	399.19	17.1	398.98	398.50	-9.1	19,232	-0.05%
2024/02/29	13.1	386.44	9	386.28	387.00	4.1	19,198	0.02%
2024/02/27	11	381.32	5	383.30	382.00	6	19,253	0.03%
2024/02/26	3.1	381.73	2.5	380.90	380.00	0.6	19,419	0.00%
2024/02/23	10	388.15	13	388.31	386.00	-3	19,620	-0.02%
2024/02/22	11.5	385.22	69	387.73	382.00	-57.5	19,604	-0.29%
2024/02/21	41.2	384.35	34.1	383.73	380.00	7.1	19,883	0.04%
2024/02/20	23.8	408.39	71	411.86	400.00	-47.2	19,888	-0.24%
2024/02/19	16.8	428.99	19	422.42	415.00	-2.2	19,708	-0.01%
2024/02/16	21.1	445.32	2	457.50	441.50	19.1	19,710	0.10%
2024/02/15	34	441.71	54	449.41	455.00	-20	19,626	-0.10%
2024/02/05	5	419.70	10	424.10	418.00	-5	19,452	-0.03%
2024/02/02	14	425.43	81	423.13	421.00	-67	19,498	-0.34%