夆典 (3052)-統一-城中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	12.05	0	0.00	12.10	0	411	0.00%
2024/09/26	0	0.00	4	12.23	12.20	-4	1,224	-0.33%
2024/09/25	0	0.00	7	12.24	12.20	-7	1,229	-0.57%
2024/09/24	1	12.15	0	0.00	12.10	1	1,229	0.08%
2024/09/23	3	12.15	3	12.25	12.15	0	1,230	0.00%
2024/09/20	17	12.26	7	12.30	12.25	10	1,232	0.81%
2024/09/11	0.5	11.95	0	0.00	11.90	0.5	1,244	0.04%
2024/09/06	0	0.00	0.1	12.05	12.05	-0.1	1,256	-0.01%
2024/08/01	1	14.05	0	0.00	14.10	1	1,552	0.06%
2024/07/23	5	14.10	5	14.33	14.00	0	1,616	0.00%
2024/07/22	0	0.00	21	13.81	13.90	-21	1,571	-1.34%
2024/07/19	20	13.85	1	13.90	13.85	19	1,517	1.25%
2024/04/10	1	13.85	0	0.00	13.80	1	1,345	0.07%
2024/04/09	1	13.55	0	0.00	13.65	1	1,300	0.08%
2024/03/29	0	0.00	1	13.35	13.35	-1	1,083	-0.09%
2024/03/18	0	12.50	0	0.00	12.50	0	968	0.00%
2024/03/07	0	0.00	1	12.95	12.95	-1	810	-0.12%
2024/01/02	0	11.90	0	0.00	12.00	0	439	0.00%
2023/12/13	0.3	11.90	0	0.00	11.90	0.3	371	0.08%
2023/12/11	1.1	11.55	0	0.00	11.55	1.1	348	0.31%
2023/12/08	0.1	11.50	0	0.00	11.55	0.1	346	0.01%
2023/12/06	1.1	11.60	0	0.00	11.60	1.1	338	0.31%
2023/12/01	1	11.50	0	0.00	11.50	1	335	0.30%
2023/11/30	1	11.55	0	0.00	11.50	1	337	0.30%
2023/10/25	0	0.00	0.1	11.30	11.35	-0.1	723	-0.01%
2023/10/18	0	0.00	4	10.95	10.90	-4	721	-0.55%
2023/08/04	0	0.00	1	13.30	13.35	-1	918	-0.11%
2023/08/01	0	0.00	1	13.20	13.35	-1	863	-0.12%
2023/07/24	0	0.00	27	12.70	12.70	-27	833	-3.24%
2023/07/19	2	13.10	2	13.00	13.05	0	812	0.00%
2023/07/18	0	0.00	5	13.15	13.15	-5	796	-0.63%
2023/07/17	2	13.15	5	13.35	13.10	-3	774	-0.39%
2023/07/14	5	13.15	1	13.20	13.20	4	721	0.55%
2023/07/13	0	0.00	8	12.65	12.65	-8	666	-1.20%
2023/07/11	10	12.95	0	0.00	12.90	10	631	1.58%
2023/06/06	0	0.00	3	12.35	12.35	-3	517	-0.58%
2023/06/05	5	12.40	0	0.00	12.35	5	513	0.97%
2023/04/26	0	0.00	1	11.10	11.15	-1	319	-0.31%
2023/04/25	1	11.15	0	0.00	11.15	1	317	0.31%
2023/03/01	0	0.00	10	11.55	11.30	-10	173	-5.78%
2023/02/16	0	10.45	0	0.00	10.45	0	124	0.00%
2023/02/14	0	10.40	0	0.00	10.40	0	126	0.00%
2023/02/01	0	10.45	0	0.00	10.35	0	123	0.01%
2023/01/30	0	10.45	0	0.00	10.40	0	122	0.02%
2022/09/29	0	0.00	20	9.84	9.84	-20	158	-12.58%
2022/09/23	0	0.00	0	10.35	10.25	0	149	0.00%
2022/07/13	0	0.00	1	9.98	10.00	-1	129	-0.77%
2022/07/05	0	0.00	6	10.10	10.05	-6	145	-4.13%
2022/07/01	0	0.00	4	10.10	10.00	-4	149	-2.67%
2022/06/30	0	0.00	30	10.15	10.15	-30	147	-20.40%
2022/04/28	0	0.00	2	10.00	10.05	-2	208	-0.96%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/01	1	10.25	0	0.00	10.25	1	228	0.44%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/23	0	0.00	1	10.35	10.40	-1	222	-0.45%
2022/01/26	1	10.15	0	0.00	10.20	1	240	0.42%
2021/12/30	1	10.75	0	0.00	10.75	1	224	0.45%
2021/12/29	1	10.70	0	0.00	10.70	1	219	0.45%
2021/08/05	0	0.00	17	12.15	12.20	-17	589	-2.88%
2021/04/14	0	13.73	0	0.00	13.45	0	1,220	0.00%
2021/04/09	0	13.65	0	0.00	13.60	0	1,220	0.00%
2021/03/31	0	0.00	0	13.15	13.25	0	1,184	0.00%
2021/03/08	0	0.00	13	13.18	13.15	-13	2,076	-0.63%
2021/03/05	0	0.00	11	13.16	13.10	-11	2,477	-0.44%
2021/03/04	2	13.15	3	13.20	13.15	-1	2,676	-0.04%
2021/03/03	0	0.00	26	13.14	13.15	-26	2,710	-0.96%
2021/03/02	20	13.23	0	0.00	13.10	20	2,710	0.74%
2021/02/26	8	13.25	2	13.30	13.25	6	2,710	0.22%
2021/02/25	1	13.05	17	13.27	13.20	-16	2,698	-0.59%
2021/02/24	14	13.12	4	13.20	13.10	10	2,687	0.37%
2021/02/23	17	13.10	8	13.13	13.20	9	2,682	0.34%
2021/02/22	0	0.00	2	13.05	13.00	-2	2,677	-0.07%
2021/02/19	14	12.75	5	12.92	12.95	9	2,697	0.33%
2021/02/18	16	12.67	9	12.74	12.75	7	2,691	0.26%
2021/02/17	8	12.33	0	0.00	12.55	8	2,699	0.30%
2021/01/22	0	0.00	100	11.82	11.85	-100	2,722	-3.67%
2021/01/20	0	0.00	9	12.05	11.90	-9	2,707	-0.33%
2021/01/18	0	0.00	111	12.31	12.20	-111	2,698	-4.11%	大賣/鉅額交易
2020/12/22	0	0.00	110	12.90	12.90	-110	2,535	-4.34%	大賣/鉅額交易
2020/12/17	0	0.00	1	13.60	13.30	-1	2,313	-0.04%
2020/12/09	20	12.80	0	0.00	12.60	20	2,051	0.97%
2020/12/07	30	13.70	0	0.00	13.20	30	1,965	1.53%
2020/12/04	30	13.85	0	0.00	13.60	30	1,908	1.57%
2020/12/03	20	13.95	0	0.00	13.50	20	1,849	1.08%
2020/12/02	65	14.78	15	14.72	14.40	50	1,710	2.92%
2020/12/01	102	14.08	0	0.00	14.90	102	1,502	6.79%	大買/鉅額交易
2020/11/18	0	0.00	25	12.00	11.95	-25	962	-2.60%
2020/10/13	50	11.10	0	0.00	10.95	50	1,673	2.99%
2020/10/12	0	0.00	10	10.95	11.05	-10	1,691	-0.59%
2020/09/18	10	11.90	0	0.00	11.90	10	2,109	0.47%
2020/08/31	30	12.50	0	0.00	12.40	30	2,837	1.06%
2020/08/26	0	0.00	1	12.30	12.25	-1	2,811	-0.04%
2020/08/18	0	0.00	3	12.18	12.25	-3	2,693	-0.11%
2020/08/17	60	11.99	219	11.93	12.15	-159	2,688	-5.91%	大賣/鉅額交易
2020/08/14	3	12.65	309	12.05	12.00	-306	2,665	-11.48%	大賣/鉅額交易
2020/08/13	19	12.81	5	12.80	12.75	14	2,501	0.56%
2020/08/12	23	12.79	0	0.00	12.75	23	2,489	0.92%
2020/08/11	300	13.11	5	12.88	12.85	295	2,467	11.96%	大買/鉅額交易
2020/08/07	5	12.60	0	0.00	12.65	5	2,334	0.21%
2020/08/04	0	0.00	80	12.48	12.45	-80	2,295	-3.49%
2020/08/03	100	12.67	1	12.50	12.50	99	2,286	4.33%
2020/07/31	30	12.33	3	12.43	12.40	27	2,260	1.19%
2020/07/30	11	12.10	0	0.00	12.05	11	2,211	0.50%
2020/07/29	20	11.98	0	0.00	11.95	20	2,205	0.91%
2020/07/27	2	11.85	2	11.95	12.00	0	2,209	0.00%
2020/07/21	0	0.00	3	12.25	12.25	-3	2,171	-0.14%
2020/07/15	28	12.95	28	12.80	12.65	0	2,115	0.00%
2020/07/14	120	12.77	0	0.00	12.80	120	2,043	5.87%	大買/鉅額交易
2020/07/08	0	0.00	0.8	12.30	12.40	-0.8	1,884	-0.04%
2020/07/07	0	0.00	23	12.29	12.35	-23	1,862	-1.23%
2020/07/06	0	0.00	10	12.25	12.40	-10	1,837	-0.54%
2020/07/03	0	0.00	10	12.30	12.10	-10	1,825	-0.55%
2020/07/02	1	12.15	45	12.21	12.10	-44	1,796	-2.45%
2020/07/01	32	12.13	3	12.15	11.95	29	1,767	1.64%
2020/06/30	0	0.00	3	12.00	11.90	-3	1,740	-0.17%
2020/06/24	0	0.00	250	11.85	11.85	-250	1,703	-14.68%	大賣/鉅額交易
2020/06/23	6	11.93	8	12.00	11.90	-2	1,682	-0.12%
2020/06/22	316	12.18	0	0.00	12.05	316	1,654	19.10%	大買/鉅額交易
2020/06/18	0	0.00	5	12.45	12.50	-5	1,470	-0.34%
2020/06/10	0	0.00	10	12.40	12.20	-10	1,222	-0.82%
2020/04/16	0	0.00	5	10.25	10.25	-5	1,011	-0.49%
2020/04/10	0	0.00	5	10.15	10.20	-5	989	-0.51%
2020/04/09	5	10.00	7	10.20	10.10	-2	983	-0.20%
2020/03/20	10	8.24	0	0.00	8.16	10	915	1.09%
2020/03/16	5	9.31	0	0.00	9.03	5	928	0.54%
2020/03/13	5	9.23	0	0.00	9.48	5	1,040	0.48%
2020/03/12	5	10.60	0	0.00	10.25	5	1,000	0.50%
2020/02/13	3	12.50	0	0.00	12.45	3	1,045	0.29%
2019/12/25	0	0.00	2	12.25	12.15	-2	1,130	-0.18%
2019/12/13	3	11.85	0	0.00	11.60	3	1,317	0.23%
2019/11/26	0	0.00	2	12.70	12.80	-2	1,790	-0.11%
2019/09/27	0	0.00	5	12.95	13.00	-5	1,419	-0.35%
2019/09/20	0	0.00	5	12.50	12.40	-5	1,244	-0.40%
2019/09/18	0	0.00	1	12.40	12.10	-1	1,210	-0.08%
2019/09/17	7	12.54	11	12.46	12.45	-4	1,144	-0.35%
2019/09/12	0	0.00	5	11.95	12.00	-5	1,063	-0.47%
2019/09/10	0	0.00	10	11.60	11.70	-10	1,024	-0.98%
2019/09/06	1	12.15	11	12.32	12.30	-10	953	-1.05%
2019/09/04	13	11.25	10	11.40	11.40	3	830	0.36%
2019/09/03	50	11.65	53	11.59	11.50	-3	790	-0.38%
2019/09/02	0	0.00	76	10.75	11.20	-76	606	-12.54%
2019/08/30	0	0.00	132	9.96	10.20	-132	379	-34.80%	大賣/鉅額交易
2019/08/13	0	0.00	150	9.55	9.40	-150	240	-62.29%	大賣/鉅額交易
2019/08/12	0	0.00	100	9.37	9.40	-100	217	-45.93%
2019/08/07	0	0.00	10	9.44	9.50	-10	201	-4.96%
2019/08/05	50	9.26	0	0.00	9.20	50	174	28.59%
2019/08/02	0	0.00	4	9.06	9.05	-4	164	-2.43%
2019/07/31	56	8.59	0	0.00	8.60	56	147	37.92%
2019/07/30	50	8.51	0	0.00	8.56	50	145	34.37%
2019/07/29	94	8.50	0	0.00	8.52	94	138	67.87%
2019/07/02	0	0.00	0	8.44	8.50	0	138	0.00%
2019/03/18	5	8.48	0	0.00	8.52	5	105	4.75%
2019/02/13	5	8.66	0	0.00	8.66	5	137	3.64%
2018/12/06	0	0.00	22	8.70	8.59	-22	453	-4.85%
2018/12/05	0	0.00	108	8.75	8.74	-108	466	-23.14%	大賣/鉅額交易
2018/11/14	5	8.75	0	0.00	8.70	5	669	0.75%
2018/10/15	30	9.11	0	0.00	9.04	30	658	4.56%
2018/10/11	100	8.59	0	0.00	8.63	100	650	15.38%
2018/10/03	1	9.29	0	0.00	9.15	1	614	0.16%
2018/09/28	6	9.06	6	9.11	9.05	0	590	0.00%
2018/09/26	5	9.02	0	0.00	9.00	5	581	0.86%
2018/09/20	2	8.98	0	0.00	8.96	2	583	0.34%
2018/09/18	2	9.04	0	0.00	9.04	2	588	0.34%
2018/09/17	2	9.74	0	0.00	9.77	2	587	0.34%
2018/09/12	0	0.00	1	9.71	9.78	-1	615	-0.16%
2018/09/10	1	9.65	1	9.71	9.75	0	569	0.00%
2018/09/06	1	9.79	0	0.00	9.83	1	545	0.18%
2018/09/05	0	0.00	5	9.85	9.74	-5	537	-0.93%
2018/09/03	15	9.96	21	10.06	10.00	-6	512	-1.17%
2018/08/31	0	0.00	2	9.66	9.67	-2	438	-0.46%
2018/08/27	1	9.49	0	0.00	9.48	1	413	0.24%
2018/08/24	0	0.00	3	9.65	9.63	-3	392	-0.76%
2018/06/28	2	9.21	0	0.00	9.22	2	951	0.21%
2018/06/26	0	0.00	10	9.41	9.34	-10	977	-1.02%
2018/06/25	10	9.83	7	9.97	9.83	3	938	0.32%
2018/05/09	0	0.00	30	9.30	9.28	-30	764	-3.92%
2018/05/07	0	0.00	10	9.36	9.34	-10	740	-1.35%
2018/05/02	0	0.00	10	9.45	9.33	-10	736	-1.36%
2018/04/30	5	9.41	0	0.00	9.50	5	727	0.69%
2018/04/26	0	0.00	30	9.11	9.06	-30	717	-4.18%
2018/04/23	20	9.30	20	9.20	9.25	0	675	0.00%
2018/04/20	20	9.30	20	9.23	9.20	0	674	0.00%
2018/04/18	0	0.00	40	9.05	9.03	-40	665	-6.01%
2018/04/16	40	9.25	0	0.00	9.15	40	643	6.22%
2018/04/13	43	9.58	0	0.00	9.08	43	635	6.76%
2018/04/12	10	9.30	10	9.40	9.70	0	612	0.00%
2018/04/11	0	0.00	10	9.18	9.30	-10	600	-1.67%
2018/04/10	2	9.60	0	0.00	9.40	2	583	0.34%
2018/04/09	0	0.00	30	10.05	10.00	-30	556	-5.39%
2018/04/03	30	10.30	2	10.20	10.20	28	524	5.34%
2018/04/02	40	10.24	4	10.20	10.20	36	477	7.54%
2018/03/31	4	9.55	18	9.38	9.76	-14	324	-4.31%
2018/03/30	27	8.61	0	0.00	8.88	27	206	13.05%
2018/03/02	3	8.00	0	0.00	8.06	3	186	1.61%
2018/01/26	4	8.42	0	0.00	8.44	4	192	2.08%