蔚華科 (3055)-統一-城中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
74.5
漲跌
▲4.7
漲幅
+6.73%
成交量
1,513張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	71.40	74.50	-2	7,516	-0.03%
2024/04/23	2	69.65	0	0.00	69.80	2	7,592	0.03%
2024/04/22	1	69.10	1	72.70	69.10	0	7,665	0.00%
2024/04/18	1	75.30	0	0.00	75.30	1	7,717	0.01%
2024/04/17	2	75.35	4	76.23	75.90	-2	7,944	-0.03%
2024/04/15	2	74.45	0	0.00	72.50	2	8,468	0.02%
2024/04/12	2	79.40	2	78.40	76.70	0	8,461	0.00%
2024/04/11	0	0.00	1	77.20	77.20	-1	8,369	-0.01%
2024/04/10	1	75.00	1	75.40	75.70	0	8,351	0.00%
2024/04/09	1	76.50	2	76.20	74.40	-1	8,335	-0.01%
2024/04/08	1	75.30	0	0.00	74.00	1	8,308	0.01%
2024/04/03	10	78.30	10	78.30	76.00	0	8,281	0.00%
2024/03/27	1	70.90	1	71.50	71.50	0	8,011	0.00%
2024/03/26	20	70.40	0	0.00	70.40	20	7,995	0.25%
2024/03/25	0	0.00	2	71.40	70.60	-2	7,956	-0.03%
2024/03/20	0	0.00	2	70.55	71.10	-2	7,902	-0.03%
2024/03/19	6	70.32	3	70.67	70.20	3	7,879	0.04%
2024/03/18	4	69.23	3	69.23	69.80	1	7,840	0.01%
2024/03/15	1	68.10	0	0.00	67.80	1	7,823	0.01%
2024/03/14	35	69.30	5	69.48	69.30	30	7,776	0.39%
2024/03/12	7	71.11	3	72.53	68.60	4	7,697	0.05%
2024/03/11	31	67.11	11	67.82	67.00	20	7,517	0.27%
2024/03/08	9	70.62	8	70.30	67.30	1	7,468	0.01%
2024/03/06	4	80.00	2	79.10	77.40	2	7,304	0.03%
2024/03/05	1	80.60	1	84.20	80.60	0	7,342	0.00%
2024/03/04	19	82.92	20	82.86	82.70	-1	7,334	-0.01%
2024/03/01	24	81.96	24	81.70	81.90	0	7,219	0.00%
2024/02/29	2	81.80	3	79.70	81.90	-1	6,850	-0.01%
2024/02/27	3	76.53	1	73.60	74.50	2	6,663	0.03%
2024/02/26	20	78.50	20	78.50	78.50	0	6,573	0.00%
2024/02/23	20	81.60	20	81.60	81.60	0	6,467	0.00%
2024/02/22	22	83.40	22	83.33	83.30	0	6,367	0.00%
2024/02/21	29	84.77	203	86.77	84.20	-174	6,185	-2.81%	大賣/鉅額交易
2024/02/20	177	82.77	1	79.70	82.80	176	5,651	3.11%	大買/鉅額交易
2024/02/19	4	70.75	4	71.45	75.30	0	5,508	0.00%
2024/02/16	20	68.50	22	68.38	68.50	-2	5,327	-0.04%
2024/02/15	44	66.20	44	65.93	65.90	0	5,222	0.00%
2024/02/05	51	65.64	52	65.05	65.30	-1	5,093	-0.02%
2024/02/02	44	62.72	44	62.74	62.80	0	4,852	0.00%
2024/02/01	69	61.63	78	61.83	61.20	-9	4,666	-0.19%
2024/01/31	115	61.85	109	62.40	61.30	6	4,398	0.14%	大買/大賣/
2024/01/30	20	59.12	20	58.39	60.50	0	3,713	0.00%
2024/01/29	56	54.67	59	54.74	55.00	-3	3,475	-0.09%
2024/01/26	69	52.59	66	52.80	52.60	3	3,477	0.09%
2024/01/25	19	52.79	20	53.53	52.90	-1	3,427	-0.03%
2024/01/24	49	52.91	72	52.47	53.50	-23	3,256	-0.71%
2024/01/23	24	50.79	2	49.05	50.80	22	2,675	0.82%
2024/01/22	3	46.80	4	47.00	46.20	-1	2,496	-0.04%
2024/01/19	2	46.10	0	0.00	45.95	2	2,435	0.08%
2024/01/18	0	0.00	1	45.30	44.75	-1	2,481	-0.04%
2024/01/17	1	45.05	6	46.05	44.65	-5	2,439	-0.20%
2024/01/16	3	44.83	2	45.05	44.40	1	2,387	0.04%
2024/01/15	1	45.75	1	45.95	45.20	0	2,306	0.00%
2024/01/12	5	45.62	0	0.00	46.35	5	2,356	0.21%
2024/01/11	1	48.00	1	47.00	47.05	0	2,297	0.00%
2024/01/10	14	45.48	14	46.31	45.80	0	2,056	0.00%
2024/01/09	1	42.45	1	42.80	45.75	0	1,582	0.00%
2024/01/08	0	0.00	1	40.65	41.60	-1	1,483	-0.07%
2024/01/04	1	40.50	1	40.55	40.05	0	1,504	0.00%
2023/12/27	1	39.20	1	39.35	39.10	0	1,629	0.00%
2023/12/26	1	39.15	1	39.05	39.10	0	1,644	0.00%
2023/12/15	1	41.30	1	41.40	39.80	0	1,645	0.00%
2023/12/14	2	41.63	1	42.40	41.20	1	1,633	0.06%
2023/12/13	0	0.00	1	40.55	41.30	-1	1,614	-0.06%
2023/12/11	1	39.80	1	40.10	40.15	0	1,601	0.00%
2023/12/08	0	0.00	1	39.60	39.80	-1	1,596	-0.06%
2023/12/06	1	40.50	0	0.00	40.20	1	1,591	0.06%
2023/11/30	1	43.65	3	43.13	42.90	-2	1,528	-0.13%
2023/11/29	22	41.16	21	41.20	40.50	1	1,425	0.07%
2023/11/22	2	41.20	1	40.30	41.20	1	1,334	0.07%
2023/11/21	2	40.53	3	40.25	39.80	-1	1,331	-0.08%
2023/11/20	0	0.00	6	40.75	40.85	-6	1,336	-0.45%
2023/11/17	0	0.00	2	40.78	40.60	-2	1,346	-0.15%
2023/11/16	9	40.94	0	0.00	40.95	9	1,338	0.67%
2023/11/14	1	39.20	4	39.31	39.30	-3	1,363	-0.22%
2023/11/13	3	40.05	1	39.60	39.30	2	1,368	0.15%
2023/11/09	1	39.10	0	0.00	39.05	1	1,341	0.07%
2023/11/08	2	39.70	2	39.75	39.05	0	1,343	0.00%
2023/11/06	1	40.95	1	40.80	39.85	0	1,422	0.00%
2023/11/03	25	40.50	25	40.81	40.45	0	1,469	0.00%
2023/11/02	1	39.00	1	39.25	38.85	0	1,396	0.00%
2023/10/27	3	38.72	1	39.95	38.30	2	1,534	0.13%
2023/10/26	1	40.15	1	39.30	40.30	0	1,653	0.00%
2023/10/25	1	39.05	0	0.00	38.65	1	1,752	0.06%
2023/10/24	0	0.00	2	37.40	38.65	-2	1,808	-0.11%
2023/10/20	4	37.86	2	38.50	36.95	2	2,055	0.10%
2023/10/12	1	39.45	0	0.00	38.85	1	2,410	0.04%
2023/10/11	1	37.20	1	37.40	36.80	0	2,388	0.00%
2023/10/04	0	0.00	5	38.50	38.45	-5	2,429	-0.21%
2023/10/03	5	38.30	1	38.30	38.30	4	2,412	0.17%
2023/10/02	1	36.30	2	36.68	36.90	-1	2,382	-0.04%
2023/09/28	0	0.00	2	34.63	35.75	-2	2,394	-0.08%
2023/09/26	2	34.33	1	34.50	33.65	1	2,557	0.04%
2023/09/25	3	34.68	5	34.56	34.80	-2	2,571	-0.08%
2023/09/22	4	33.95	2	33.58	34.15	2	2,579	0.08%
2023/09/21	1	33.55	0	0.00	33.50	1	2,601	0.04%
2023/09/20	0	0.00	1	34.20	33.80	-1	2,627	-0.04%
2023/09/19	1	34.00	0	0.00	33.70	1	2,653	0.04%
2023/09/18	0	0.00	1	33.95	33.95	-1	2,674	-0.04%
2023/09/14	4	34.26	3	34.38	34.30	1	2,808	0.04%
2023/09/12	33	33.48	0	0.00	33.50	33	2,928	1.13%
2023/09/11	5	33.60	0	0.00	33.40	5	3,257	0.15%
2023/09/08	6	34.80	0	0.00	34.15	6	3,422	0.18%
2023/09/07	9	35.40	0	0.00	35.10	9	3,539	0.25%
2023/09/06	37	35.80	0	0.00	35.80	37	3,571	1.04%
2023/09/05	42	35.69	0	0.00	35.55	42	3,635	1.16%
2023/08/31	40	36.05	0	0.00	36.05	40	3,748	1.07%
2023/08/30	40	35.90	0	0.00	35.90	40	3,798	1.05%
2023/08/29	30	35.30	0	0.00	35.30	30	3,793	0.79%
2023/08/28	30	35.00	0	0.00	35.00	30	3,792	0.79%
2023/08/25	2	38.25	2	38.15	37.10	0	3,769	0.00%
2023/08/24	40	37.95	0	0.00	37.95	40	3,758	1.06%
2023/08/23	4	40.18	4	40.26	38.90	0	3,742	0.00%
2023/08/21	10	39.80	1	39.40	39.80	9	3,742	0.24%
2023/08/18	11	40.58	10	40.81	39.20	1	3,732	0.03%
2023/08/14	2	38.65	0	0.00	37.40	2	3,633	0.06%
2023/08/11	0	0.00	2	38.95	38.70	-2	3,614	-0.06%
2023/08/10	14	40.30	13	42.10	39.60	1	3,577	0.03%
2023/08/09	3	42.28	4	42.60	42.85	-1	3,504	-0.03%
2023/08/08	56	44.65	7	44.08	44.65	49	3,424	1.43%
2023/08/07	64	43.78	5	43.01	43.85	59	3,329	1.77%
2023/08/04	56	42.00	1	41.90	42.00	55	3,268	1.68%
2023/08/02	1	40.00	31	40.41	40.75	-30	3,234	-0.93%
2023/08/01	49	43.21	9	42.93	43.30	40	3,178	1.26%
2023/07/31	102	44.77	42	44.29	43.25	60	3,114	1.93%	大買/
2023/07/28	85	44.04	49	44.30	44.25	36	2,950	1.22%
2023/07/27	58	43.21	24	42.73	42.40	34	2,710	1.25%
2023/07/26	53	43.25	3	43.82	43.30	50	2,638	1.90%
2023/07/25	86	42.94	28	42.36	43.45	58	2,521	2.30%
2023/07/24	56	40.90	3	40.07	40.10	53	2,330	2.27%
2023/07/21	50	41.53	10	40.64	41.70	40	2,235	1.79%
2023/07/20	38	38.66	16	38.84	39.30	22	2,098	1.05%
2023/07/19	3	38.32	3	37.92	37.60	0	2,009	0.00%
2023/07/18	1	34.50	2	34.75	35.35	-1	1,883	-0.05%
2023/07/17	3	34.20	2	34.40	34.60	1	1,864	0.05%
2023/07/14	0	0.00	1	34.50	34.45	-1	1,853	-0.05%
2023/07/13	4	33.85	6	33.74	33.85	-2	1,836	-0.11%
2023/07/12	2	32.25	0	0.00	32.15	2	1,798	0.11%
2023/07/11	2	33.60	1	34.00	33.40	1	1,784	0.06%
2023/07/10	1	37.85	1	38.00	37.85	0	1,740	0.00%
2023/07/07	32	38.27	2	38.80	38.25	30	1,725	1.74%
2023/07/06	34	39.18	2	40.70	39.10	32	1,702	1.88%
2023/07/05	30	40.98	0	0.00	40.95	30	1,673	1.79%
2023/07/04	43	41.39	34	41.52	42.00	9	1,634	0.55%
2023/07/03	16	39.23	1	39.60	39.20	15	1,492	1.00%
2023/06/30	39	39.25	1	39.30	39.30	38	1,476	2.57%
2023/06/29	23	38.92	2	39.15	38.90	21	1,463	1.43%
2023/06/28	34	38.80	5	38.69	38.85	29	1,438	2.02%
2023/06/27	50	37.47	3	38.25	37.40	47	1,409	3.33%
2023/06/26	32	39.44	2	39.80	39.40	30	1,381	2.17%
2023/06/21	310	40.85	263	41.07	40.75	47	1,358	3.46%	大買/大賣/
2023/06/20	37	39.05	2	39.95	39.00	35	1,252	2.79%
2023/06/19	36	39.85	0	0.00	39.85	36	1,213	2.97%
2023/06/16	30	41.18	6	41.24	41.20	24	1,167	2.06%
2023/06/15	70	42.32	17	41.30	42.65	53	1,084	4.89%
2023/06/14	35	39.67	30	40.19	41.15	5	751	0.67%
2023/06/13	34	36.86	1	35.45	37.45	33	579	5.69%
2023/06/12	28	35.64	3	35.15	35.40	25	456	5.48%
2023/06/09	13	35.79	4	36.10	35.70	9	419	2.14%
2023/06/08	67	34.58	34	34.64	34.60	33	355	9.28%
2023/06/07	4	34.54	25	34.42	34.40	-21	315	-6.66%
2023/06/06	0	0.00	11	33.12	32.70	-11	282	-3.89%
2023/06/05	1	34.00	11	33.29	33.70	-10	267	-3.74%
2023/06/02	2	31.35	6	31.31	31.10	-4	214	-1.87%
2023/05/31	0	0.00	4	30.55	30.60	-4	215	-1.86%
2023/05/24	0	0.00	2	30.45	30.45	-2	220	-0.91%
2023/05/22	1	29.90	3	30.40	31.90	-2	231	-0.86%
2023/05/19	2	30.20	1	29.60	30.10	1	233	0.43%
2023/05/18	1	29.35	2	29.48	29.25	-1	233	-0.43%
2023/05/17	2	28.93	1	29.05	28.95	1	237	0.42%
2023/05/16	0	0.00	15	29.00	28.80	-15	240	-6.23%
2023/05/15	1	29.35	8	28.94	29.00	-7	242	-2.88%
2023/05/12	2	28.50	0	0.00	28.50	2	249	0.80%
2023/05/11	1	28.30	11	28.38	28.35	-10	272	-3.67%
2023/05/10	2	28.80	4	28.64	28.60	-2	275	-0.73%
2023/04/28	2	28.18	0	0.00	28.00	2	313	0.64%
2023/04/24	1	28.80	1	29.50	28.70	0	319	0.00%
2023/04/19	1	29.45	1	29.55	29.50	0	320	0.00%
2023/04/18	2	29.63	1	29.60	29.65	1	317	0.32%
2023/04/17	1	29.70	1	29.80	29.65	0	315	0.00%
2023/04/13	0	0.00	2	29.83	30.35	-2	310	-0.64%
2023/04/12	0	0.00	1	28.90	28.80	-1	304	-0.33%
2023/04/11	1	28.95	0	0.00	28.95	1	303	0.33%
2023/04/10	0	0.00	2	29.25	29.25	-2	302	-0.66%
2023/04/06	1	29.70	0	0.00	29.55	1	301	0.33%
2023/03/31	0	0.00	4	29.76	29.70	-4	299	-1.34%
2023/03/30	0	0.00	3	29.10	29.10	-3	298	-1.01%
2023/03/29	0	0.00	2	29.30	29.20	-2	297	-0.67%
2023/03/24	1	29.75	0	0.00	29.40	1	295	0.34%
2023/03/23	6	28.65	0	0.00	28.60	6	293	2.04%
2023/03/16	0	0.00	16	28.17	28.20	-16	291	-5.49%
2023/03/09	1	30.90	0	0.00	30.90	1	268	0.37%
2023/03/07	0	0.00	4	33.05	33.05	-4	238	-1.68%
2023/03/06	8	33.07	0	0.00	33.20	8	235	3.40%
2023/02/23	0	0.00	5	31.55	31.55	-5	194	-2.58%
2023/02/22	1	31.40	10	31.08	31.15	-9	186	-4.83%
2023/02/17	15	29.95	15	29.95	29.95	0	159	0.00%
2023/02/16	4	28.85	1	29.40	29.35	3	150	1.99%
2023/02/15	11	28.41	12	28.47	28.70	-1	143	-0.70%
2023/02/09	9	27.04	1	27.75	28.90	8	125	6.39%
2023/02/08	11	26.45	0	0.00	26.45	11	102	10.70%
2023/02/06	3	26.50	0	0.00	26.50	3	101	2.96%
2023/01/31	0	0.00	1	24.35	24.55	-1	71	-1.39%
2023/01/30	1	24.00	1	24.10	24.05	0	69	0.00%
2023/01/17	0	0.00	20	23.84	24.00	-20	65	-30.60%
2023/01/13	0	0.00	15	24.15	24.15	-15	62	-23.89%
2023/01/11	0.1	23.90	0	0.00	23.60	0.1	62	0.10%
2023/01/10	0	0.00	0.1	24.00	23.90	-0.1	62	-0.08%
2023/01/09	0.1	24.00	0	0.00	23.95	0.1	62	0.08%
2023/01/06	8	24.24	28	24.02	24.00	-20	61	-32.35%
2023/01/05	1	24.40	39	24.40	24.10	-38	61	-62.01%
2023/01/04	30	24.20	0	0.00	24.20	30	61	49.09%
2023/01/03	5	24.40	0	0.00	24.40	5	60	8.29%
2022/12/30	31	24.62	31	24.62	24.75	0	60	0.00%
2022/12/29	10	24.48	10	24.48	24.30	0	60	0.00%
2022/12/28	0	0.00	3	24.50	24.30	-3	60	-4.93%
2022/12/23	3	24.90	0	0.00	24.90	3	64	4.66%
2022/12/09	0	0.00	1	25.15	25.00	-1	74	-1.34%
2022/12/02	0	0.00	10	25.01	25.00	-10	78	-12.74%
2022/11/30	1	25.05	0	0.00	25.10	1	79	1.25%
2022/11/28	0	0.00	3	25.07	25.05	-3	78	-3.84%
2022/11/25	0	0.00	2	25.10	24.95	-2	77	-2.59%
2022/11/24	0	0.00	2	25.43	25.40	-2	74	-2.68%
2022/11/23	0	0.00	2	25.78	25.85	-2	73	-2.71%
2022/11/22	0	0.00	1	26.25	25.75	-1	74	-1.35%
2022/11/21	5	26.03	4	26.10	26.10	1	76	1.30%
2022/11/03	0	0.00	3	27.05	27.05	-3	80	-3.73%
2022/10/31	0	0.00	2	25.78	25.90	-2	76	-2.60%
2022/10/14	0	0.00	1	25.75	25.80	-1	69	-1.43%
2022/09/30	1	24.00	1	24.15	24.95	0	65	0.00%
2022/09/29	7	23.95	7	23.90	23.95	0	63	0.00%
2022/09/28	28	24.00	0	0.00	24.00	28	63	44.34%
2022/09/27	1	24.50	0	0.00	24.50	1	61	1.63%
2022/09/19	5	24.75	0	0.00	24.75	5	57	8.71%
2022/09/16	0	0.00	20	25.20	25.15	-20	57	-35.08%
2022/09/15	20	25.20	20	25.20	25.20	0	56	0.00%
2022/09/13	0	0.00	56	25.53	25.55	-56	55	-100.99%
2022/09/12	0	25.50	0	0.00	25.50	0	57	0.07%
2022/09/08	1	25.40	31	25.50	25.40	-30	65	-45.51%
2022/09/07	1	25.10	1	25.30	25.55	0	65	0.00%
2022/09/05	0	0.00	1	25.40	25.45	-1	64	-1.56%
2022/08/23	1	26.70	1	26.70	26.65	0	89	0.00%
2022/08/19	1	26.35	1	26.50	26.60	0	90	0.00%
2022/08/04	0	0.00	5	26.25	25.90	-5	93	-5.37%
2022/07/11	0	0.00	16	26.53	26.25	-16	115	-13.83%
2022/07/08	0	0.00	1	26.20	26.60	-1	115	-0.86%
2022/07/07	1	25.95	0	0.00	26.15	1	117	0.85%
2022/07/05	1	27.15	0	0.00	26.75	1	122	0.82%
2022/06/24	0	0.00	1	26.80	26.80	-1	131	-0.76%
2022/06/23	1	26.65	0	0.00	26.60	1	135	0.74%
2022/06/20	0	0.00	4	27.99	27.30	-4	134	-2.98%
2022/06/17	9	27.84	1	28.75	28.75	8	130	6.11%
2022/06/08	0	0.00	48	27.10	27.15	-48	125	-38.32%
2022/06/07	0	0.00	60	26.15	26.15	-60	107	-56.00%
2022/06/06	0	0.00	30	26.95	26.95	-30	109	-27.48%
2022/06/02	0	0.00	60	26.85	26.85	-60	112	-53.47%
2022/06/01	1	27.00	41	27.15	27.15	-40	112	-35.69%
2022/05/31	0	0.00	60	27.90	27.90	-60	111	-54.01%
2022/05/30	1	27.40	0	0.00	27.60	1	111	0.90%
2022/05/27	0	0.00	30	27.25	27.25	-30	112	-26.71%
2022/05/24	0	0.00	40	27.30	27.30	-40	120	-33.23%
2022/05/18	0	0.00	30	27.95	27.70	-30	128	-23.29%
2022/05/13	0	0.00	80	27.20	27.45	-80	136	-58.73%
2022/05/12	1	26.95	97	26.00	26.40	-96	139	-68.68%
2022/05/11	0	0.00	79	27.10	26.90	-79	146	-54.09%
2022/05/10	0	0.00	14	26.50	26.95	-14	146	-9.53%
2022/05/09	0	0.00	14	27.10	27.10	-14	154	-9.04%
2022/04/29	0	0.00	17	27.83	27.85	-17	282	-6.03%
2022/04/28	0	0.00	1	28.25	27.65	-1	285	-0.35%
2022/04/27	1	27.95	0	0.00	27.80	1	287	0.35%
2022/04/26	0	0.00	16	29.35	28.20	-16	286	-5.58%
2022/04/25	1	29.80	0	0.00	28.65	1	287	0.35%
2022/04/22	1	28.80	2	29.30	30.00	-1	289	-0.35%
2022/04/21	1	29.35	0	0.00	29.05	1	289	0.35%
2022/04/15	0	0.00	1	29.40	30.20	-1	327	-0.31%
2022/04/13	1	29.10	1	28.65	28.85	0	328	0.00%
2022/04/12	6	28.97	39	28.82	28.20	-33	336	-9.80%
2022/04/11	0	0.00	40	30.26	29.20	-40	356	-11.24%
2022/04/07	0	0.00	42	28.93	29.10	-42	392	-10.71%
2022/04/06	0	0.00	9	29.06	28.80	-9	392	-2.29%
2022/03/31	0	0.00	1	28.80	28.80	-1	402	-0.25%
2022/03/28	1	29.10	0	0.00	28.85	1	402	0.25%
2022/03/21	0	0.00	16	28.11	27.80	-16	398	-4.02%
2022/03/17	0	0.00	1	27.70	27.90	-1	397	-0.25%
2022/03/16	1	27.20	0	0.00	27.25	1	396	0.25%
2022/03/15	0	0.00	1	27.35	27.05	-1	395	-0.25%
2022/03/14	0	0.00	18	27.30	27.20	-18	395	-4.55%
2022/03/10	0	27.60	0	0.00	27.55	0	394	0.01%
2022/03/07	0	28.00	0	0.00	27.75	0	389	0.01%
2022/02/24	0	0.00	50	28.15	27.80	-50	407	-12.26%
2022/02/23	0	0.00	51	28.58	28.50	-51	408	-12.50%
2022/02/22	0	0.00	8	28.35	28.30	-8	408	-1.96%
2022/02/11	1	31.00	0	0.00	30.80	1	395	0.25%
2022/02/07	1	33.80	0	0.00	33.10	1	369	0.27%
2022/01/26	0	0.00	110	36.55	34.40	-110	349	-31.48%	大賣/鉅額交易
2022/01/25	0	0.00	1	33.60	33.60	-1	277	-0.36%
2022/01/21	0	0.00	150	31.20	30.65	-150	249	-60.09%	大賣/鉅額交易
2022/01/20	0	0.00	1	31.95	31.65	-1	246	-0.41%
2022/01/19	2	31.20	1	31.20	31.10	1	245	0.41%
2022/01/18	1	31.75	2	31.95	31.60	-1	245	-0.41%
2022/01/13	4	32.30	4	32.55	32.40	0	238	0.00%
2022/01/12	1	31.60	1	31.75	32.40	0	236	0.00%
2022/01/11	1	32.65	0	0.00	32.05	1	231	0.43%
2022/01/10	0	0.00	1	31.20	31.95	-1	201	-0.50%
2022/01/07	1	30.40	1	30.65	30.85	0	194	0.00%
2022/01/06	1	31.00	1	31.05	30.55	0	192	0.00%
2022/01/05	1	31.30	1	32.00	31.05	0	189	0.00%
2022/01/04	5	31.54	5	31.47	31.40	0	179	0.00%
2022/01/03	3	32.72	3	32.43	32.85	0	158	0.00%
2021/12/30	2	29.63	2	29.85	29.90	0	116	0.00%
2021/12/29	1	29.40	1	29.50	29.50	0	112	0.00%
2021/12/28	1	29.20	2	29.70	29.15	-1	108	-0.92%
2021/12/22	1	28.55	1	28.95	28.50	0	97	0.00%
2021/12/17	1	28.35	0	0.00	28.25	1	99	1.00%
2021/12/14	0	0.00	1	28.65	28.60	-1	100	-0.99%
2021/12/09	2	28.93	2	28.90	29.10	0	101	0.00%
2021/12/08	0	0.00	1	29.00	28.75	-1	101	-0.98%
2021/12/07	2	28.85	1	28.95	28.70	1	102	0.98%
2021/11/26	3	30.00	1	29.75	29.00	2	98	2.02%
2021/10/26	0	0.00	2	28.10	28.05	-2	91	-2.19%
2021/08/31	0	0.00	2	29.10	29.10	-2	206	-0.97%
2021/08/12	13	29.48	12	29.50	30.00	1	225	0.44%
2021/07/15	20	31.05	20	31.05	31.35	0	337	0.00%
2021/07/14	0	0.00	1	31.70	31.50	-1	337	-0.30%
2021/07/12	15	30.50	22	30.38	30.10	-7	336	-2.08%
2021/07/08	1	29.70	0	0.00	30.25	1	349	0.29%
2021/07/06	22	30.72	20	30.70	29.90	2	372	0.54%
2021/07/05	20	29.70	20	29.70	31.80	0	374	0.00%
2021/07/02	20	29.95	20	29.95	29.60	0	385	0.00%
2021/06/29	30	29.90	30	29.90	29.70	0	429	0.00%
2021/06/28	10	29.55	10	29.55	29.60	0	428	0.00%
2021/06/25	3	30.00	3	30.00	29.50	0	431	0.00%
2021/06/17	1	30.00	0	0.00	29.95	1	487	0.21%
2021/03/16	20	35.35	20	35.35	35.35	0	400	0.00%
2021/03/12	46	31.38	46	31.38	32.00	0	359	0.00%
2021/03/11	30	30.85	30	30.85	30.85	0	368	0.00%
2021/03/10	30	30.40	30	30.40	30.60	0	373	0.00%
2021/02/24	0	31.70	0	0.00	31.20	0	480	0.00%
2021/01/22	0	0.00	5	30.05	30.00	-5	571	-0.87%
2021/01/08	16	32.65	16	32.65	33.25	0	750	0.00%
2020/12/18	0	0.00	10	32.70	32.70	-10	1,134	-0.88%
2020/12/11	7	33.59	1	33.15	33.15	6	1,153	0.52%
2020/12/08	3	35.45	0	0.00	35.45	3	1,151	0.26%
2020/12/07	57	35.08	48	35.03	35.45	9	1,162	0.77%
2020/12/04	70	34.85	60	34.85	34.90	10	1,180	0.85%
2020/12/03	35	34.86	30	34.80	34.80	5	1,225	0.41%
2020/12/02	30	35.35	30	35.35	35.35	0	1,256	0.00%
2020/12/01	30	33.85	30	33.85	33.85	0	1,266	0.00%
2020/11/30	46	33.94	40	33.90	33.90	6	1,306	0.46%
2020/11/27	66	34.74	60	34.75	34.50	6	1,357	0.44%
2020/11/26	30	34.65	30	34.65	34.65	0	1,432	0.00%
2020/11/25	1	34.35	0	0.00	34.30	1	1,524	0.07%
2020/11/23	46	35.12	40	35.23	36.05	6	1,970	0.30%
2020/11/19	3	32.88	0	0.00	32.90	3	2,009	0.15%
2020/11/17	36	32.62	30	32.60	32.60	6	2,081	0.29%
2020/11/16	0	0.00	20	33.17	32.85	-20	2,170	-0.92%
2020/11/12	92	34.44	80	34.37	33.40	12	2,358	0.51%
2020/11/11	59	35.02	50	35.00	34.90	9	2,366	0.38%
2020/11/10	46	33.94	40	34.00	34.70	6	2,368	0.25%
2020/11/09	20	34.40	20	34.40	34.40	0	2,351	0.00%
2020/10/30	5	33.95	0	0.00	33.05	5	2,334	0.21%
2020/10/28	12	34.94	0	0.00	34.10	12	2,320	0.52%
2020/10/26	10	35.57	0	0.00	35.60	10	2,302	0.43%
2020/10/23	6	36.18	6	36.18	35.80	0	2,295	0.00%
2020/10/20	1	37.70	0	0.00	37.50	1	2,265	0.04%
2020/10/19	4	36.96	4	37.34	37.30	0	2,221	0.00%
2020/10/14	20	35.68	10	36.27	37.15	10	2,146	0.47%
2020/10/08	39	37.17	38	37.20	36.15	1	2,090	0.05%
2020/10/07	42	35.52	43	35.64	37.50	-1	2,038	-0.05%
2020/10/06	42	34.81	40	34.80	34.60	2	1,942	0.10%
2020/10/05	10	34.31	0	0.00	34.30	10	1,919	0.52%
2020/09/30	2	34.25	0	0.00	34.25	2	1,915	0.10%
2020/09/25	6	33.65	0	0.00	31.30	6	1,835	0.33%
2020/09/23	0	0.00	1	33.40	33.40	-1	1,802	-0.06%
2020/09/18	16	33.53	0	0.00	33.50	16	1,788	0.89%
2020/09/11	18	33.98	0	0.00	32.75	18	1,738	1.04%
2020/09/09	0	0.00	1	35.30	34.80	-1	1,694	-0.06%
2020/09/03	1	37.00	0	0.00	36.30	1	1,537	0.07%
2020/09/01	3	38.55	0	0.00	38.05	3	1,435	0.21%
2020/08/31	2	42.03	1	41.35	41.05	1	1,353	0.07%
2020/08/28	0	0.00	2	44.83	44.30	-2	1,255	-0.16%
2020/08/27	2	45.35	6	45.18	44.00	-4	1,117	-0.36%
2020/08/26	1	45.10	0	0.00	45.10	1	778	0.13%
2020/08/25	30	41.00	31	41.00	41.00	-1	729	-0.14%
2020/08/24	30	37.30	30	37.30	37.30	0	682	0.00%
2020/08/21	5	36.56	0	0.00	35.70	5	637	0.78%
2020/08/20	41	36.70	40	36.68	36.35	1	603	0.17%
2020/08/18	0	0.00	1	34.95	34.95	-1	407	-0.25%
2020/07/30	0	0.00	5	29.90	29.90	-5	263	-1.90%
2020/07/28	5	30.05	0	0.00	29.80	5	259	1.93%
2020/07/27	1	31.00	0	0.00	30.20	1	248	0.40%
2020/07/24	30	32.70	30	32.70	31.70	0	241	0.00%
2020/07/23	80	33.31	80	33.31	32.95	0	234	0.00%
2020/07/22	80	32.39	80	32.39	33.20	0	224	0.00%
2020/07/21	30	31.80	30	31.80	31.45	0	198	0.00%
2020/07/20	40	31.41	40	31.41	31.50	0	189	0.00%
2020/07/17	0	0.00	20	31.00	31.00	-20	182	-10.97%
2020/07/09	0	0.00	1	29.10	29.10	-1	138	-0.72%
2020/07/06	0	0.00	3	28.60	29.00	-3	137	-2.18%
2020/06/30	0	0.00	3	29.60	29.60	-3	115	-2.60%
2020/06/02	0	0.00	2	27.70	27.55	-2	164	-1.22%
2020/05/26	0	0.00	0.3	27.95	28.00	-0.3	201	-0.13%
2020/04/28	2	28.20	0	0.00	28.10	2	373	0.53%
2020/04/24	0	0.00	5	28.77	28.25	-5	413	-1.21%
2020/04/23	0	0.00	3	28.65	28.35	-3	416	-0.72%
2020/04/22	0	0.00	3	28.00	28.45	-3	422	-0.71%
2020/04/08	0	0.00	1	26.75	27.00	-1	496	-0.20%
2020/03/19	0	0.00	2	23.20	23.80	-2	560	-0.36%
2020/03/03	1	29.70	1	29.70	29.45	0	469	0.00%
2020/02/18	0	0.00	3	31.30	31.15	-3	442	-0.68%
2020/02/12	0	0.00	5	32.00	32.25	-5	420	-1.19%
2020/02/11	29	32.93	22	32.90	32.90	7	411	1.70%
2020/02/05	5	35.70	0	0.00	34.65	5	384	1.30%
2020/02/04	7	36.14	0	0.00	36.45	7	355	1.97%
2020/02/03	0	0.00	1	34.00	33.85	-1	334	-0.30%
2020/01/31	1	36.60	0	0.00	34.90	1	320	0.31%
2020/01/14	23	32.82	23	32.83	32.80	0	207	0.00%
2020/01/09	20	32.35	20	32.35	32.35	0	196	0.00%
2020/01/07	0	0.00	1	31.15	31.00	-1	174	-0.57%
2020/01/06	0.9	30.85	0	0.00	31.05	0.9	171	0.53%
2020/01/03	20	30.70	23	30.75	30.60	-3	164	-1.82%
2020/01/02	20	30.90	24	30.88	30.60	-4	162	-2.46%
2019/12/31	20	30.70	20	30.70	30.70	0	159	0.00%
2019/12/27	47	30.57	40	30.53	30.45	7	146	4.79%
2019/12/24	3	29.40	3	29.40	29.40	0	130	0.00%
2019/12/20	20	29.05	20	29.05	29.05	0	125	0.00%
2019/12/18	20	28.30	20	28.30	28.35	0	101	0.00%
2019/12/10	1	27.00	0	0.00	26.95	1	93	1.07%
2019/12/09	2	26.10	0	0.00	26.85	2	97	2.05%
2019/12/04	0.1	25.65	0	0.00	25.80	0.1	102	0.14%
2019/11/28	0.1	25.80	0	0.00	25.95	0.1	126	0.05%
2019/11/25	0	25.85	0	0.00	26.00	0	241	0.00%
2019/11/07	4	25.75	0	0.00	25.85	4	235	1.70%
2019/11/04	0	0.00	1	26.20	26.20	-1	234	-0.43%
2019/11/01	0.8	26.05	0	0.00	26.20	0.8	233	0.34%
2019/10/25	0.2	26.20	0	0.00	26.35	0.2	232	0.09%
2019/10/04	0	0.00	1	25.55	25.55	-1	230	-0.43%
2019/10/03	0.4	25.65	0	0.00	25.80	0.4	229	0.17%
2019/10/02	0.1	25.55	0	0.00	25.70	0.1	230	0.03%
2019/09/23	0	25.75	0	0.00	25.90	0	233	0.00%
2019/09/12	109	25.76	109	25.74	25.50	0	227	0.00%	大買/大賣/
2019/09/11	4	25.05	4	25.70	25.50	0	215	0.00%
2019/09/10	0	0.00	1	24.90	24.85	-1	206	-0.48%
2019/09/09	1.2	24.75	0	0.00	24.90	1.2	204	0.57%
2019/09/06	24	24.75	24	24.75	24.75	0	200	0.00%
2019/09/05	0	24.40	0	0.00	24.55	0	198	0.00%
2019/09/02	0.3	24.35	0	0.00	24.50	0.3	193	0.14%
2019/08/27	0.3	25.80	0	0.00	25.95	0.3	56	0.45%
2019/07/26	94	26.10	94	26.10	26.15	0	60	0.00%
2019/07/25	6	26.48	6	26.48	26.00	0	58	0.00%
2019/07/24	100	26.23	100	26.23	26.15	0	59	0.00%
2019/07/23	100	25.96	100	25.96	25.95	0	58	0.00%
2019/07/22	100	25.81	100	25.81	25.85	0	57	0.00%
2019/07/19	196	25.47	196	25.47	25.80	0	55	0.00%	大買/大賣/
2019/07/18	65	25.35	65	25.35	25.30	0	51	0.00%
2019/07/17	100	25.25	100	25.25	25.30	0	49	0.00%
2019/07/16	5	25.30	5	25.30	25.15	0	47	0.00%
2019/07/12	2	25.25	2	25.25	25.25	0	49	0.00%
2019/07/08	32	26.20	32	26.16	26.00	0	50	0.00%
2019/06/10	0	0.00	0.7	25.70	25.90	-0.7	98	-0.69%
2019/05/09	40	26.30	40	26.30	26.10	0	148	0.00%
2019/05/08	20	26.10	20	26.10	26.15	0	147	0.00%
2019/04/23	3	26.15	3	26.13	26.10	0	149	0.00%
2019/04/03	50	27.05	50	27.05	27.00	0	144	0.00%
2019/03/28	0.1	26.70	0	0.00	26.85	0.1	143	0.06%
2019/02/25	80	26.10	80	26.10	26.15	0	194	0.00%
2019/02/22	30	26.23	30	26.23	26.35	0	200	0.00%
2019/02/21	30	27.05	30	27.05	27.05	0	200	0.00%
2019/02/19	95	26.06	95	26.06	26.00	0	180	0.00%
2019/01/29	28	26.02	28	26.02	25.95	0	218	0.00%
2019/01/18	8	25.05	8	25.05	25.15	0	314	0.00%
2019/01/02	13	26.40	13	26.40	26.15	0	352	0.00%
2018/12/28	0	0.00	1	25.95	26.50	-1	354	-0.28%
2018/12/27	0.6	25.80	0	0.00	25.95	0.6	350	0.17%
2018/12/20	0.9	26.40	0	0.00	26.55	0.9	352	0.25%
2018/12/19	0	0.00	1	26.70	26.70	-1	382	-0.26%
2018/12/18	1	26.55	0	0.00	26.70	1	386	0.27%
2018/12/14	8	26.95	8	26.95	27.00	0	385	0.00%
2018/12/12	0	0.00	1	26.70	26.85	-1	379	-0.26%
2018/12/11	0.8	26.50	0	0.00	26.70	0.8	379	0.20%
2018/12/07	8	26.80	8	26.80	27.05	0	377	0.00%
2018/12/05	0	26.85	2	27.05	27.05	-2	374	-0.53%
2018/12/04	1.9	27.20	1	27.10	27.35	0.9	375	0.25%
2018/12/03	0.4	26.85	0	0.00	27.00	0.4	368	0.12%
2018/11/30	8	27.00	8	27.00	27.00	0	365	0.00%
2018/11/27	0.6	26.75	0	0.00	26.90	0.6	350	0.17%
2018/11/22	0.1	26.75	0	0.00	26.95	0.1	336	0.03%
2018/11/20	0.2	26.25	0	0.00	26.40	0.2	325	0.05%
2018/11/19	0	0.00	1	26.15	26.40	-1	322	-0.31%
2018/11/16	0.1	26.00	0	0.00	26.15	0.1	315	0.04%
2018/11/15	0	0.00	1	26.25	26.25	-1	306	-0.33%
2018/11/14	1.5	26.30	0	0.00	26.45	1.5	302	0.49%
2018/11/12	0.3	26.35	0	0.00	26.55	0.3	294	0.09%
2018/11/08	0	0.00	1	26.85	26.65	-1	287	-0.35%
2018/11/07	0.3	26.50	0	0.00	26.65	0.3	282	0.10%
2018/11/01	0.4	27.15	0	0.00	27.30	0.4	232	0.17%
2018/10/31	0	0.00	1	27.55	27.55	-1	222	-0.45%
2018/10/26	0	0.00	1	26.30	25.85	-1	184	-0.54%
2018/10/25	0.8	26.10	1	26.20	26.25	-0.2	180	-0.11%
2018/10/24	0.8	26.00	0	0.00	26.15	0.8	177	0.44%
2018/10/23	0	25.05	1	25.15	25.20	-1	173	-0.57%
2018/10/22	1.6	25.00	0	0.00	25.15	1.6	171	0.95%
2018/10/19	0.1	24.85	0	0.00	25.00	0.1	169	0.05%
2018/10/18	0	0.00	1	25.10	25.10	-1	169	-0.59%
2018/10/17	0.6	24.95	0	0.00	25.10	0.6	167	0.36%
2018/10/16	0.5	24.65	0	0.00	24.80	0.5	165	0.30%
2018/10/09	0	0.00	1	25.65	25.65	-1	180	-0.56%
2018/10/08	0.4	26.50	1	26.25	26.65	-0.6	181	-0.33%
2018/10/05	0.9	26.10	0	0.00	26.25	0.9	199	0.47%
2018/10/04	0.6	26.30	0	0.00	26.45	0.6	201	0.27%
2018/10/03	16.1	26.80	16	26.80	26.80	0.1	200	0.03%
2018/10/02	0	26.75	0	0.00	26.90	0	200	0.00%
2018/10/01	0	0.00	1	27.35	26.75	-1	203	-0.49%
2018/09/28	1.1	27.20	0	0.00	27.35	1.1	200	0.57%
2018/09/27	0	0.00	1	28.65	28.00	-1	199	-0.50%
2018/09/26	0.4	28.35	0	0.00	28.50	0.4	197	0.21%
2018/09/25	0	0.00	2	28.20	28.45	-2	168	-1.19%
2018/09/21	0	0.00	1	27.70	27.80	-1	163	-0.61%
2018/09/20	1.2	27.50	0	0.00	27.65	1.2	166	0.75%
2018/09/06	1	27.55	0	0.00	27.30	1	213	0.47%
2018/09/05	0	0.00	0.1	26.80	27.00	-0.1	210	-0.07%
2018/09/04	0	0.00	1	26.35	26.25	-1	216	-0.46%
2018/07/30	0	0.00	1	27.20	26.95	-1	1,218	-0.08%
2018/07/12	2	27.95	2	27.95	27.95	0	1,368	0.00%
2018/07/09	15	25.80	15	25.80	26.85	0	1,425	0.00%
2018/07/05	0	0.00	1	26.15	25.80	-1	1,500	-0.07%
2018/06/21	13	27.40	13	27.40	27.10	0	1,597	0.00%
2018/06/19	20	27.90	20	27.90	27.80	0	1,602	0.00%
2018/06/15	10	27.80	80	27.81	28.25	-70	1,649	-4.24%
2018/06/14	0	0.00	50	27.60	28.10	-50	1,673	-2.99%
2018/06/12	0	0.00	3	27.95	28.00	-3	1,748	-0.17%
2018/06/05	1	28.45	0	0.00	28.30	1	1,808	0.06%
2018/06/04	0	0.00	2	28.15	28.10	-2	1,835	-0.11%
2018/06/01	0	0.00	1	28.25	28.15	-1	1,836	-0.05%
2018/05/31	1	28.65	28	28.50	28.50	-27	1,836	-1.47%
2018/05/30	0	0.00	5	28.45	28.45	-5	1,837	-0.27%
2018/05/29	5	29.01	15	29.13	28.80	-10	1,846	-0.54%
2018/05/28	8	28.81	8	29.68	28.70	0	1,715	0.00%
2018/05/25	10	29.85	11	30.05	28.60	-1	1,623	-0.06%
2018/05/23	8	30.54	13	30.53	29.40	-5	1,528	-0.33%
2018/05/21	0	0.00	28	29.09	29.25	-28	1,359	-2.06%
2018/05/18	25	30.10	0	0.00	29.20	25	1,328	1.88%
2018/05/17	0	0.00	11	28.81	29.25	-11	1,308	-0.84%
2018/05/16	11	32.15	9	30.78	29.70	2	1,280	0.16%
2018/05/15	8	31.51	13	32.66	33.00	-5	1,187	-0.42%
2018/05/10	129	29.74	129	29.41	29.40	0	1,172	0.00%	大買/大賣/
2018/05/09	190	29.56	190	29.11	29.00	0	1,221	0.00%	大買/大賣/
2018/05/07	0	0.00	23	28.44	28.30	-23	1,518	-1.51%
2018/05/03	0	0.00	5	29.54	29.55	-5	1,790	-0.28%
2018/04/30	0	0.00	86	29.87	29.75	-86	1,900	-4.53%
2018/04/09	0.1	28.50	1	28.65	28.65	-0.9	2,269	-0.04%
2018/04/02	0.8	29.30	0	0.00	29.50	0.8	2,310	0.03%
2018/03/31	0	0.00	1	29.30	29.35	-1	2,330	-0.04%
2018/03/30	0.9	29.05	0	0.00	29.25	0.9	2,336	0.04%
2018/03/29	0.2	29.55	2	29.75	29.70	-1.8	2,359	-0.08%
2018/03/28	0.5	29.50	4	30.15	29.70	-3.5	2,362	-0.15%
2018/03/27	0.8	29.50	1	29.35	29.70	-0.2	2,377	-0.01%
2018/03/26	0.5	29.20	2	29.83	29.35	-1.5	2,439	-0.06%
2018/03/23	1.3	28.95	2	29.10	29.10	-0.7	2,440	-0.03%
2018/03/22	0.2	28.80	0	0.00	28.95	0.2	2,463	0.01%
2018/03/21	0	0.00	2	31.30	29.55	-2	2,460	-0.08%
2018/03/20	3.2	29.75	0	0.00	30.30	3.2	2,414	0.13%
2018/03/19	1.5	30.98	1	31.15	30.35	0.5	2,393	0.02%
2018/03/16	0	0.00	1	30.85	30.80	-1	2,360	-0.04%
2018/03/15	12	29.45	0	0.00	29.20	12	2,333	0.51%
2018/03/14	65	28.73	0	0.00	28.75	65	2,344	2.77%
2018/03/13	2	28.70	1	28.60	28.50	1	2,372	0.04%
2018/03/12	71	28.35	60	28.35	28.35	11	2,369	0.47%
2018/03/08	0	0.00	1	29.50	28.50	-1	2,339	-0.04%
2018/03/07	10.4	28.35	0	0.00	28.00	10.4	2,308	0.45%
2018/03/05	26	28.73	24	28.75	28.45	2	2,307	0.09%
2018/03/01	3	28.50	0	0.00	28.65	3	2,283	0.13%
2018/02/27	0.5	28.40	0	0.00	28.55	0.5	2,271	0.02%
2018/02/26	2	27.10	0	0.00	27.75	2	2,253	0.09%
2018/02/22	0	0.00	2	26.85	26.15	-2	2,229	-0.09%
2018/02/21	2.1	26.25	0	0.00	26.45	2.1	2,225	0.10%
2018/02/12	2	25.30	0	0.00	25.40	2	2,218	0.09%
2018/02/08	1	26.50	0	0.00	26.50	1	2,202	0.05%
2018/02/07	3	27.80	4	26.88	26.80	-1	2,192	-0.05%
2018/02/06	20	28.90	0	0.00	26.70	20	2,171	0.92%
2018/02/05	58	29.19	1	29.50	29.65	57	2,131	2.67%
2018/02/02	80	29.36	0	0.00	29.40	80	2,092	3.82%
2018/01/31	0	0.00	1	31.50	31.50	-1	1,989	-0.05%
2018/01/30	11	30.58	17	30.82	30.35	-6	1,770	-0.34%
2018/01/29	2	34.65	6	33.94	33.70	-4	1,674	-0.24%
2018/01/26	2	36.80	20	37.40	37.40	-18	1,529	-1.18%
2018/01/25	110	33.12	0	0.00	34.20	110	1,382	7.95%	大買/鉅額交易
2018/01/24	15	33.00	0	0.00	33.00	15	1,299	1.15%
2018/01/23	100	33.00	0	0.00	32.60	100	1,260	7.93%
2018/01/22	102	30.43	62	32.95	33.00	40	1,222	3.27%	大買/
2018/01/19	130	29.91	0	0.00	30.00	130	1,135	11.45%	大買/鉅額交易
2018/01/18	210	29.80	234	29.83	29.75	-24	1,099	-2.18%	大買/大賣/
2018/01/17	207.6	29.65	204	29.65	29.65	3.6	1,067	0.34%	大買/大賣/
2018/01/16	0	29.15	0	0.00	29.30	0	1,032	0.00%
2018/01/15	4	30.58	4	30.78	28.65	0	993	0.00%
2018/01/05	16	24.90	16	24.90	24.70	0	649	0.00%
2018/01/04	0.5	24.65	0	0.00	24.80	0.5	642	0.08%
2018/01/02	1	25.60	9	25.16	25.60	-8	626	-1.28%