景碩 (3189)-統一-城中券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	94.80	0	0.00	94.20	2	2,892	0.07%
2024/05/08	0	0.00	4	95.25	95.50	-4	2,934	-0.14%
2024/05/06	2	94.60	0	0.00	94.80	2	3,233	0.06%
2024/05/02	3	94.60	2	94.60	95.20	1	3,258	0.03%
2024/04/30	3	95.77	0	0.00	95.30	3	3,273	0.09%
2024/04/24	2	98.30	0	0.00	97.10	2	3,321	0.06%
2024/04/19	1	95.00	4	95.65	94.00	-3	3,302	-0.09%
2024/04/18	0.1	96.53	0	0.00	95.80	0.1	3,262	0.00%
2024/04/12	1	99.00	0	0.00	97.80	1	3,248	0.03%
2024/04/08	0	0.00	4	99.70	101.00	-4	3,226	-0.12%
2024/04/03	0	0.00	3	102.50	102.00	-3	3,206	-0.09%
2024/04/02	4	102.50	2	102.50	103.00	2	3,189	0.06%
2024/04/01	0	0.00	3.1	101.97	101.50	-3.1	3,171	-0.10%
2024/03/29	0	0.00	3	98.70	98.70	-3	3,152	-0.10%
2024/03/28	0	0.00	3	99.40	98.90	-3	3,145	-0.10%
2024/03/27	1	98.50	1	99.70	99.40	0	3,142	0.00%
2024/03/26	0	0.00	1	99.70	99.70	-1	3,197	-0.03%
2024/03/22	0	0.00	6	101.33	101.50	-6	3,343	-0.18%
2024/03/21	0.1	102.50	15	100.73	101.50	-14.9	3,434	-0.43%
2024/03/20	2	101.75	10	102.15	103.00	-8	3,478	-0.23%
2024/03/19	21	99.51	4	99.58	99.30	17	3,381	0.50%
2024/03/18	5	93.70	8	96.09	98.00	-3	3,289	-0.09%
2024/03/15	5	93.46	0	0.00	92.10	5	3,205	0.16%
2024/03/14	1	95.10	0	0.00	94.40	1	3,154	0.03%
2024/03/12	4	97.43	0	0.00	96.70	4	3,150	0.13%
2024/03/11	0	0.00	3	98.60	98.20	-3	3,156	-0.10%
2024/03/08	3	97.70	0	0.00	97.00	3	3,218	0.09%
2024/03/06	0.1	95.50	0	0.00	95.10	0.1	3,222	0.00%
2024/03/05	1	97.10	2	96.20	96.20	-1	3,234	-0.03%
2024/03/04	0.1	97.20	3	96.80	96.80	-2.9	3,272	-0.09%
2024/03/01	1	97.20	0	0.00	96.90	1	3,278	0.03%
2024/02/27	4	96.35	0	0.00	96.20	4	3,302	0.12%
2024/02/22	1	101.00	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	101.25	1	102.00	101.50	1	3,360	0.03%
2024/02/20	15	102.50	14	103.50	102.00	1	3,383	0.03%
2024/02/19	19	105.50	15	104.53	104.00	4	3,367	0.12%
2024/02/02	1	100.50	4	101.88	102.50	-3	3,370	-0.09%
2024/02/01	2	101.00	0	0.00	100.50	2	3,348	0.06%
2024/01/31	2	101.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	10	103.50	13	106.92	103.50	-3	3,341	-0.09%
2024/01/26	0	0.00	4	100.15	100.00	-4	3,122	-0.13%
2024/01/25	3	101.00	0	0.00	101.00	3	3,144	0.10%
2024/01/24	0	0.00	13	101.46	100.50	-13	3,168	-0.41%
2024/01/22	2	99.20	5	100.12	100.00	-3	3,233	-0.09%
2024/01/19	1	97.60	1	97.60	98.40	0	3,225	0.00%
2024/01/16	0	0.00	1	97.90	97.90	-1	3,285	-0.03%
2024/01/10	1	97.00	1	96.40	96.40	0	3,311	0.00%
2023/12/29	3	99.00	0	0.00	99.70	3	3,300	0.09%
2023/12/28	0	0.00	2	99.40	99.50	-2	3,302	-0.06%
2023/12/25	5	100.00	5	100.50	100.00	0	3,355	0.00%
2023/12/21	15	100.00	11	100.42	99.60	4	3,369	0.12%
2023/12/20	9	98.63	4	98.78	98.70	5	3,275	0.15%
2023/12/19	15	97.02	19	97.59	98.30	-4	3,213	-0.12%
2023/12/18	8	98.46	8	98.10	97.70	0	3,130	0.00%
2023/12/15	16	100.56	16	101.06	101.50	0	3,048	0.00%
2023/12/14	20	101.85	15	102.47	102.00	5	2,953	0.17%
2023/12/13	19	102.08	16	102.50	102.00	3	2,959	0.10%
2023/12/12	2	103.00	0	0.00	103.50	2	3,017	0.07%
2023/12/07	2	101.75	0	0.00	101.50	2	3,059	0.07%
2023/12/05	3	104.33	1	102.00	104.50	2	2,998	0.07%
2023/12/04	7	101.64	17	101.50	102.50	-10	2,940	-0.34%
2023/12/01	3	99.37	0	0.00	100.50	3	2,932	0.10%
2023/11/30	7	98.59	9	98.56	98.90	-2	2,907	-0.07%
2023/11/29	1	99.20	0	0.00	99.30	1	2,894	0.03%
2023/11/28	1	97.40	1	97.40	98.00	0	2,858	0.00%
2023/11/27	2	96.45	2	97.00	96.40	0	2,838	0.00%
2023/11/22	7	96.87	0	0.00	96.80	7	2,807	0.25%
2023/11/20	0	0.00	20	96.75	97.20	-20	2,716	-0.74%
2023/11/17	6	96.82	5	96.50	96.50	1	2,715	0.04%
2023/11/14	0	0.00	7	95.20	94.90	-7	2,653	-0.26%
2023/11/10	5	93.40	2	93.00	92.90	3	2,632	0.11%
2023/11/09	5	95.00	0	0.00	94.60	5	2,604	0.19%
2023/11/08	6	95.82	10	95.65	95.40	-4	2,662	-0.15%
2023/11/07	15	95.77	5.1	95.60	95.50	10	2,646	0.38%
2023/11/06	21	97.61	0	0.00	97.80	21	2,627	0.80%
2023/11/03	0	0.00	2	98.30	98.70	-2	2,610	-0.08%
2023/11/02	2	96.00	1	96.50	96.50	1	2,579	0.04%
2023/11/01	15	95.60	15	95.77	96.00	0	2,564	0.00%
2023/10/31	20	94.90	20.1	92.71	94.80	-0.1	2,548	0.00%
2023/10/27	6	95.80	0	0.00	95.10	6	2,675	0.22%
2023/10/25	2	98.60	0	0.00	97.70	2	2,717	0.07%
2023/10/24	3	100.50	0	0.00	99.90	3	2,780	0.11%
2023/10/20	1	100.50	1	101.00	101.00	0	2,879	0.00%
2023/10/17	1	102.00	0	0.00	102.00	1	3,050	0.03%
2023/10/16	2	101.00	0	0.00	101.50	2	3,354	0.06%
2023/10/13	0	0.00	4	102.88	103.00	-4	3,733	-0.11%
2023/10/11	0	0.00	1	105.50	105.00	-1	3,821	-0.03%
2023/10/05	1	108.00	3	108.50	108.50	-2	4,096	-0.05%
2023/10/02	1	109.50	1	108.00	108.00	0	4,173	0.00%
2023/09/28	1	108.50	0	0.00	108.50	1	4,182	0.02%
2023/09/26	0	0.00	3	108.00	105.50	-3	4,207	-0.07%
2023/09/25	3	110.50	0	0.00	109.50	3	4,208	0.07%
2023/09/22	1	108.00	0	0.00	109.50	1	4,227	0.02%
2023/09/20	1	110.00	0	0.00	110.50	1	4,210	0.02%
2023/09/19	1	113.00	2	114.00	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	4	113.63	113.50	-4	4,212	-0.09%
2023/09/15	0	0.00	2	113.00	113.50	-2	4,225	-0.05%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	1	109.50	1	109.50	109.50	0	4,155	0.00%
2023/09/11	1	108.00	1	108.50	108.50	0	4,186	0.00%
2023/09/08	1	109.00	8	108.38	108.50	-7	4,233	-0.17%
2023/09/07	3	108.50	1	108.50	108.50	2	4,262	0.05%
2023/09/06	1	109.00	6	109.92	110.00	-5	4,251	-0.12%
2023/09/05	1	108.00	2	109.00	109.00	-1	4,240	-0.02%
2023/09/04	1	108.50	2	107.50	108.50	-1	4,288	-0.02%
2023/08/30	6	105.50	0	0.00	105.50	6	4,449	0.13%
2023/08/29	0	0.00	1	105.50	106.00	-1	4,587	-0.02%
2023/08/28	1	102.00	0	0.00	102.50	1	4,584	0.02%
2023/08/24	1	104.00	0	0.00	105.00	1	4,670	0.02%
2023/08/23	2	102.25	0.2	102.50	103.00	1.8	4,823	0.04%
2023/08/22	0	0.00	1	102.50	102.50	-1	4,965	-0.02%
2023/08/18	2	103.00	1	103.00	103.00	1	5,180	0.02%
2023/08/15	3	101.50	2	102.50	101.50	1	5,251	0.02%
2023/08/11	0	0.00	1	104.00	105.50	-1	5,265	-0.02%
2023/08/09	1	107.50	0	0.00	107.00	1	5,297	0.02%
2023/08/07	1	107.00	9	106.67	107.50	-8	5,304	-0.15%
2023/08/04	1	107.00	0	0.00	108.50	1	5,292	0.02%
2023/08/02	10.2	108.03	4	110.00	108.50	6.2	5,317	0.12%
2023/08/01	15	108.97	0	0.00	107.00	15	5,279	0.28%
2023/07/31	1.1	104.14	0	0.00	103.50	1.1	5,192	0.02%
2023/07/28	14	107.00	14	105.68	106.50	0	5,139	0.00%
2023/07/27	1	107.50	2	107.25	106.50	-1	5,160	-0.02%
2023/07/26	7	110.00	2	110.00	109.00	5	5,209	0.10%
2023/07/25	1	111.50	2	111.00	110.00	-1	5,305	-0.02%
2023/07/24	8	110.88	4	111.13	110.50	4	5,305	0.08%
2023/07/21	3	109.50	0	0.00	110.00	3	5,361	0.06%
2023/07/20	0.1	113.00	0	112.50	112.50	0	5,399	0.00%
2023/07/19	12	119.41	20.1	119.42	113.50	-8.1	5,363	-0.15%
2023/07/18	47.1	118.56	34	117.35	120.50	13.1	5,106	0.26%
2023/07/17	14	113.04	11	113.00	113.50	3	4,771	0.06%
2023/07/14	7	112.36	10	113.00	111.50	-3	4,833	-0.06%
2023/07/13	12	110.75	21	111.14	110.00	-9	4,768	-0.19%
2023/07/12	14	113.57	10	113.40	113.50	4	4,617	0.09%
2023/07/07	2	114.75	0	0.00	115.50	2	4,487	0.04%
2023/07/06	0	0.00	4	116.63	117.00	-4	4,488	-0.09%
2023/07/05	11	118.05	0	0.00	117.00	11	4,484	0.25%
2023/07/04	0	0.00	3	117.17	117.00	-3	4,497	-0.07%
2023/07/03	0	0.00	3	117.00	117.00	-3	4,518	-0.07%
2023/06/30	3	116.17	5	116.50	116.50	-2	4,545	-0.04%
2023/06/29	2	113.50	0	0.00	115.00	2	4,603	0.04%
2023/06/27	4	115.25	0	0.00	113.50	4	4,635	0.09%
2023/06/20	0	0.00	4	115.88	116.50	-4	4,878	-0.08%
2023/06/19	0	0.00	2	114.50	114.50	-2	5,026	-0.04%
2023/06/16	0	0.00	3	115.50	115.00	-3	5,101	-0.06%
2023/06/15	3	117.50	0	0.00	116.50	3	5,109	0.06%
2023/06/14	1	116.50	1	116.50	117.00	0	5,097	0.00%
2023/06/12	0	0.00	1	113.50	113.50	-1	5,181	-0.02%
2023/06/08	2	112.75	7	112.36	111.50	-5	5,251	-0.10%
2023/06/07	1	116.00	0	0.00	116.00	1	5,260	0.02%
2023/06/06	2	117.50	3	117.50	117.50	-1	5,269	-0.02%
2023/06/05	0	0.00	4	119.00	119.00	-4	5,305	-0.08%
2023/06/02	3	118.33	14	118.75	118.00	-11	5,298	-0.21%
2023/05/31	0	0.00	1	117.50	116.50	-1	5,425	-0.02%
2023/05/30	0	0.00	4	116.75	115.50	-4	5,456	-0.07%
2023/05/29	9	117.22	5	117.30	116.00	4	5,453	0.07%
2023/05/26	5	115.30	2.1	115.50	115.50	2.9	5,331	0.05%
2023/05/25	7	113.50	8	115.44	112.00	-1	5,240	-0.02%
2023/05/23	0	0.00	3	113.00	112.50	-3	5,155	-0.06%
2023/05/19	0	0.00	3	111.00	110.50	-3	5,241	-0.06%
2023/05/18	2	112.00	0	0.00	112.00	2	5,344	0.04%
2023/05/17	0	0.00	0	109.00	109.50	0	5,421	0.00%
2023/05/16	2	108.00	1	109.00	108.00	1	5,506	0.02%
2023/05/15	1	108.00	2	107.50	106.50	-1	5,544	-0.02%
2023/05/11	0	0.00	2	109.50	109.50	-2	5,615	-0.04%
2023/05/09	0	0.00	2	111.50	111.00	-2	5,678	-0.04%
2023/05/08	11	111.77	1	111.50	111.00	10	5,818	0.17%
2023/05/05	4	109.25	1.1	108.95	109.50	2.9	5,843	0.05%
2023/05/04	2	108.00	2	107.75	108.00	0	5,960	0.00%
2023/05/03	2	106.50	5	105.60	107.00	-3	6,126	-0.05%
2023/05/02	8	107.38	5	109.00	106.50	3	6,160	0.05%
2023/04/28	2	110.50	1	110.50	110.50	1	6,142	0.02%
2023/04/27	5	108.20	5	107.50	107.50	0	6,023	0.00%
2023/04/26	1	107.50	10.1	107.57	109.50	-9.1	6,040	-0.15%
2023/04/25	0.1	103.50	1	103.00	104.50	-0.9	6,022	-0.01%
2023/04/21	0	107.50	0	0.00	107.50	0	5,962	0.00%
2023/04/20	2	108.50	1	108.00	107.50	1	5,966	0.02%
2023/04/19	1.1	111.02	1	111.50	108.50	0.1	6,045	0.00%
2023/04/17	7	113.14	0	0.00	113.50	7	6,085	0.12%
2023/04/14	0	113.50	0	0.00	113.50	0	6,137	0.00%
2023/04/07	2	114.00	0	0.00	114.00	2	6,313	0.03%
2023/04/06	0	0.00	50	115.50	116.00	-50	6,292	-0.79%
2023/03/30	4	117.00	25	117.34	116.00	-21	6,554	-0.32%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	1.1	114.00	2	113.75	113.00	-1	7,272	-0.01%
2023/03/27	3	116.00	2	115.50	115.50	1	7,392	0.01%
2023/03/24	2	120.25	35	119.76	117.00	-33	7,644	-0.43%
2023/03/23	4	118.50	10	117.50	119.00	-6	7,473	-0.08%
2023/03/22	5	119.00	1.2	118.50	117.50	3.8	7,466	0.05%
2023/03/21	17	117.00	5	117.50	117.00	12	7,428	0.16%
2023/03/20	1	116.50	9	116.00	116.00	-8	7,431	-0.11%
2023/03/17	2	115.75	0	0.00	116.00	2	7,633	0.03%
2023/03/16	8	115.94	3	115.17	113.50	5	7,892	0.06%
2023/03/15	5	115.00	11	114.82	115.00	-6	8,401	-0.07%
2023/03/14	1	113.97	11	113.45	113.50	-10	8,566	-0.12%
2023/03/13	1	112.00	3	112.00	114.00	-2	8,944	-0.02%
2023/03/10	2.2	114.52	2	113.50	113.00	0.2	9,091	0.00%
2023/03/09	14	116.29	1	117.00	115.50	13	9,511	0.14%
2023/03/07	0	0.00	8	115.81	115.50	-8	9,625	-0.08%
2023/03/06	7	117.93	52	118.49	118.00	-45	9,665	-0.47%
2023/03/03	4	116.38	16	115.75	116.50	-12	9,774	-0.12%
2023/03/02	8	113.06	4	113.13	113.00	4	9,703	0.04%
2023/02/24	0	108.50	5	108.80	108.50	-5	9,782	-0.05%
2023/02/23	1	109.00	1	110.00	110.50	0	9,857	0.00%
2023/02/22	2	109.00	0	0.00	108.50	2	10,099	0.02%
2023/02/21	20	111.00	7	110.79	111.00	13	10,281	0.13%
2023/02/20	2	109.00	0	0.00	109.00	2	10,426	0.02%
2023/02/17	1	110.00	1	109.50	110.00	0	10,640	0.00%
2023/02/16	8	111.88	3.1	111.34	111.50	5	10,961	0.05%
2023/02/15	7	111.21	0	0.00	111.50	7	11,501	0.06%
2023/02/14	4	109.00	0	0.00	109.00	4	11,654	0.03%
2023/02/13	0.1	107.00	0	0.00	105.00	0.1	12,340	0.00%
2023/02/10	0	107.50	0	0.00	107.00	0	12,731	0.00%
2023/02/07	3	109.17	0	0.00	109.50	3	13,350	0.02%
2023/02/06	5	108.50	1	108.50	108.50	4	13,602	0.03%
2023/02/03	1	116.50	30	115.18	115.00	-29	13,644	-0.21%
2023/02/02	6	118.42	4.1	118.15	119.00	1.9	13,761	0.01%
2023/02/01	0	0.00	96	115.50	117.00	-96	13,847	-0.69%
2023/01/31	2	111.00	0	0.00	112.50	2	13,907	0.01%
2023/01/30	6	111.75	1.1	109.96	111.50	4.9	14,327	0.03%
2023/01/17	3	108.00	0	0.00	108.00	3	14,615	0.02%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/12	1	107.50	1	106.00	106.00	0	15,474	0.00%
2023/01/10	8	106.38	0	0.00	106.50	8	16,253	0.05%
2023/01/09	94	107.47	7	106.93	107.50	87	16,589	0.52%
2023/01/06	33	104.05	31	104.29	106.50	2	16,673	0.01%
2023/01/05	3	102.51	0	0.00	102.50	3	16,733	0.02%
2023/01/04	2	103.50	0	0.00	103.00	2	16,804	0.01%
2022/12/30	3	104.50	3	107.50	104.50	0	17,066	0.00%
2022/12/29	23	104.98	19	105.74	106.00	4	17,146	0.02%
2022/12/28	0	0.00	5	107.00	104.50	-5	17,392	-0.03%
2022/12/27	9	107.50	9	107.00	107.50	0	17,562	0.00%
2022/12/26	35	106.50	35	106.00	106.00	0	17,621	0.00%
2022/12/23	43	106.02	42	105.96	107.00	1	17,780	0.01%
2022/12/22	2	105.25	3	107.17	107.00	-1	17,871	-0.01%
2022/12/21	13	105.23	12	107.33	106.50	1	17,832	0.01%
2022/12/20	40	106.70	40	109.54	109.50	0	17,695	0.00%
2022/12/19	45	111.51	80	112.75	112.00	-35	17,412	-0.20%
2022/12/16	170	113.02	101	113.39	112.00	69	17,414	0.40%	大買/大賣/
2022/12/13	9	116.94	7	115.14	115.00	2	17,372	0.01%
2022/12/12	3	117.33	0	0.00	117.00	3	17,320	0.02%
2022/12/09	112	118.74	12	119.25	117.50	100	17,309	0.58%	大買/
2022/12/08	45	119.83	54	119.92	120.00	-9	17,160	-0.05%
2022/12/07	13	125.35	10	123.90	121.50	3	17,051	0.02%
2022/12/06	4	137.88	5	134.20	134.50	-1	16,598	-0.01%
2022/12/05	14	138.61	8.2	139.44	138.50	5.9	16,437	0.04%
2022/12/02	7	130.43	140.1	130.12	133.00	-133.1	16,119	-0.83%	大賣/鉅額交易
2022/12/01	137	130.14	10.1	129.55	130.50	126.9	16,148	0.79%	大買/鉅額交易
2022/11/30	2	122.50	1	121.50	122.50	1	15,750	0.01%
2022/11/29	4	120.50	2	120.50	121.00	2	15,778	0.01%
2022/11/28	3	119.17	2	121.25	122.00	1	15,889	0.01%
2022/11/25	103	120.15	192.1	120.75	120.50	-89.1	16,141	-0.55%	大買/大賣/
2022/11/24	99.1	119.90	14	119.57	120.00	85.1	15,990	0.53%
2022/11/23	0	0.00	6	117.75	117.50	-6	15,932	-0.04%
2022/11/22	12.1	117.83	8	117.00	118.00	4.1	15,953	0.03%
2022/11/21	8	117.00	12	116.88	117.00	-4	15,944	-0.03%
2022/11/18	15	116.60	101	118.05	116.00	-86	15,912	-0.54%	大賣/
2022/11/17	10	119.80	10	119.60	120.00	0	15,766	0.00%
2022/11/16	91	122.00	2	121.50	121.50	89	15,764	0.56%
2022/11/15	21.1	121.19	22	118.61	121.50	-1	15,744	-0.01%
2022/11/14	5.1	120.21	97	120.00	119.00	-92	15,626	-0.59%
2022/11/11	22	122.32	34.1	121.49	119.50	-12.1	15,359	-0.08%
2022/11/10	6.1	112.01	43	112.03	113.00	-37	14,764	-0.25%
2022/11/09	79.2	113.01	30.1	111.63	113.50	49.1	14,573	0.34%
2022/11/08	37	108.15	46	106.71	106.50	-9	14,070	-0.06%
2022/11/07	91	103.98	122	103.87	104.00	-31	13,845	-0.22%	大賣/
2022/11/04	15.1	105.10	10	105.00	105.00	5.1	13,717	0.04%
2022/11/03	132	106.19	12	105.96	106.50	120	13,615	0.88%	大買/鉅額交易
2022/11/02	12	106.00	13.2	108.11	107.50	-1.2	13,553	-0.01%
2022/11/01	97	105.93	93	104.54	105.00	4	13,357	0.03%
2022/10/31	107	103.78	105	104.38	104.50	2	13,314	0.02%	大買/大賣/
2022/10/28	1	104.50	18	104.19	103.50	-17	13,372	-0.13%
2022/10/27	3	102.67	95	103.00	104.00	-92	13,498	-0.68%
2022/10/26	106	101.67	12	101.33	101.50	94	13,425	0.70%	大買/
2022/10/25	8	104.38	18	104.03	104.50	-10	13,090	-0.08%
2022/10/24	7	106.64	4	106.75	102.50	3	12,999	0.02%
2022/10/21	3	102.50	13	102.15	100.00	-10	12,968	-0.08%
2022/10/20	10.1	99.92	103	99.95	100.50	-92.9	13,114	-0.71%	大賣/
2022/10/19	104	102.99	239	103.41	102.00	-135	13,204	-1.02%	大買/大賣/鉅額交易
2022/10/18	280	102.21	38	103.04	102.50	242	13,000	1.86%	大買/鉅額交易
2022/10/17	17	99.64	4	101.58	103.50	13	12,646	0.10%
2022/10/14	5	97.80	29	98.24	99.50	-24	12,567	-0.19%
2022/10/13	0	0.00	16	92.16	90.50	-16	12,680	-0.13%
2022/10/12	4	95.15	7	93.69	95.30	-3	12,686	-0.02%
2022/10/11	0	0.00	4	92.88	92.50	-4	12,786	-0.03%
2022/10/07	4	100.50	95	100.04	100.50	-91	12,896	-0.71%
2022/10/06	0	0.00	5	99.56	100.50	-5	12,854	-0.04%
2022/10/05	142.4	99.23	105	99.87	99.00	37.4	12,920	0.29%	大買/大賣/
2022/10/04	9	98.26	6	99.50	99.90	3	12,821	0.02%
2022/10/03	0	0.00	1	90.30	94.40	-1	12,678	-0.01%
2022/09/30	5	90.06	2	91.00	93.00	3	12,805	0.02%
2022/09/29	90	91.87	2	91.40	90.30	88	12,880	0.68%
2022/09/28	6.1	93.66	8	92.80	92.00	-1.9	12,806	-0.01%
2022/09/27	7.1	94.35	2.2	94.46	96.70	4.9	12,851	0.04%
2022/09/26	4	93.15	5	95.62	92.60	-1	12,840	-0.01%
2022/09/23	10.1	99.19	3.1	99.78	98.00	7.1	12,910	0.05%
2022/09/22	0	0.00	7	100.65	100.00	-7	12,866	-0.05%
2022/09/21	15	104.07	3	103.82	103.00	12	12,833	0.09%
2022/09/20	11	105.36	10.1	104.25	105.00	1	12,853	0.01%
2022/09/19	2	106.50	2.1	106.00	105.50	-0.1	12,941	0.00%
2022/09/16	88	107.32	88	106.59	105.50	0	13,033	0.00%
2022/09/15	2.1	109.04	1	109.50	108.00	1.1	13,263	0.01%
2022/09/14	1	108.00	3	108.67	109.50	-2	13,373	-0.01%
2022/09/13	4	113.00	1	113.00	111.50	3	13,424	0.02%
2022/09/12	2	114.00	6.1	114.99	114.00	-4.1	13,462	-0.03%
2022/09/08	9	111.39	4	110.75	111.50	5	13,670	0.04%
2022/09/07	5	107.40	86	109.40	108.50	-81	13,949	-0.58%
2022/09/06	83	113.95	4	112.25	112.00	79	14,099	0.56%
2022/09/05	0	0.00	6	112.83	111.50	-6	14,128	-0.04%
2022/09/02	5	112.70	5.1	112.10	111.50	0	14,070	0.00%
2022/09/01	16.1	113.97	4	114.00	111.50	12.1	13,951	0.09%
2022/08/30	0	123.00	0	123.50	122.50	0	13,797	0.00%
2022/08/29	2.1	120.52	2	121.50	121.50	0.1	13,856	0.00%
2022/08/26	2	129.99	1	127.00	127.00	1	13,872	0.01%
2022/08/25	3	126.50	1	128.00	129.00	2	13,911	0.01%
2022/08/24	6	126.33	0	0.00	125.50	6	14,102	0.04%
2022/08/23	13.1	132.10	1	129.01	128.50	12	14,148	0.09%
2022/08/22	7	138.43	5	138.70	136.50	2	14,263	0.01%
2022/08/19	0	135.00	0	136.50	137.00	0	14,409	0.00%
2022/08/18	1.1	131.92	4	130.50	134.00	-2.9	14,598	-0.02%
2022/08/16	3	135.50	0	0.00	134.00	3	14,910	0.02%
2022/08/15	5	136.40	6	134.83	135.50	-1	14,923	-0.01%
2022/08/12	3	132.33	3	130.00	131.00	0	14,717	0.00%
2022/08/11	24	129.92	27	127.98	128.00	-3	14,565	-0.02%
2022/08/10	1	126.00	1	128.00	125.50	0	14,606	0.00%
2022/08/09	4	126.88	0	0.00	129.50	4	14,629	0.03%
2022/08/08	1	128.50	1	128.42	129.00	0	14,652	0.00%
2022/08/05	8	124.44	0	125.50	126.50	8	14,664	0.05%
2022/08/04	26	122.83	21	121.05	121.00	5	14,570	0.03%
2022/08/03	15.1	126.83	27	124.85	124.00	-11.9	14,372	-0.08%
2022/08/02	0	130.80	30	130.25	130.00	-30	14,162	-0.21%
2022/08/01	30	134.00	0.1	134.38	134.00	29.9	14,122	0.21%
2022/07/29	75.1	132.31	4	134.51	136.00	71	14,179	0.50%
2022/07/28	104	133.06	167	130.98	130.50	-63	14,090	-0.45%	大買/大賣/
2022/07/27	4	145.88	109	144.96	149.00	-105	13,770	-0.76%	大賣/鉅額交易
2022/07/26	111	141.64	4.1	143.89	141.50	107	13,583	0.79%	大買/鉅額交易
2022/07/25	2	144.25	3	145.00	146.00	-1	13,607	-0.01%
2022/07/22	3	144.83	3.1	144.67	145.00	-0.1	13,846	0.00%
2022/07/21	17	142.26	7	143.43	145.00	10	14,210	0.07%
2022/07/20	10.2	138.61	10	139.10	138.50	0.2	14,200	0.00%
2022/07/19	1	134.50	1	135.00	134.50	0	14,036	0.00%
2022/07/18	8	137.38	16	137.06	137.00	-8	14,026	-0.06%
2022/07/15	7	132.64	1	132.00	133.50	6	13,869	0.04%
2022/07/14	5	133.50	5	133.00	133.50	0	13,727	0.00%
2022/07/13	16.1	131.34	13	131.38	128.50	3.1	13,674	0.02%
2022/07/12	4	126.38	18	125.50	126.00	-14	13,583	-0.10%
2022/07/11	3	135.00	3	133.83	134.00	0	13,473	0.00%
2022/07/08	14	136.46	10	137.30	135.00	4	13,560	0.03%
2022/07/07	10	132.40	14	131.79	134.00	-4	13,480	-0.03%
2022/07/06	5	129.80	4	129.00	127.50	1	13,380	0.01%
2022/07/05	8	130.19	4	133.25	133.00	4	13,413	0.03%
2022/07/04	4	132.25	8	131.00	130.50	-4	13,325	-0.03%
2022/07/01	3	136.00	25	132.02	130.00	-22	13,481	-0.16%
2022/06/30	4	141.63	5	142.90	142.50	-1	13,388	-0.01%
2022/06/29	9.1	142.17	9	143.11	143.00	0.1	13,495	0.00%
2022/06/28	3	143.00	1	144.00	144.00	2	13,495	0.01%
2022/06/27	2	151.00	3	150.50	151.00	-1	13,503	-0.01%
2022/06/24	2	141.25	112	142.24	142.50	-110	13,538	-0.81%	大賣/鉅額交易
2022/06/23	203	142.13	314	143.39	138.50	-111	13,436	-0.83%	大買/大賣/鉅額交易
2022/06/22	226.1	144.47	12	143.54	145.00	214.1	13,301	1.61%	大買/鉅額交易
2022/06/21	5	146.30	5.1	148.15	153.00	-0.1	13,194	0.00%
2022/06/20	4	145.75	5	144.00	143.00	-1	13,158	-0.01%
2022/06/17	3	144.50	3	145.83	148.00	0	13,111	0.00%
2022/06/16	3.1	151.43	2	150.00	143.00	1.1	13,017	0.01%
2022/06/15	3.2	153.86	2	150.00	148.00	1.2	12,813	0.01%
2022/06/14	7	160.64	5	159.70	163.00	2	12,769	0.02%
2022/06/13	1	162.50	3	161.17	161.00	-2	12,835	-0.02%
2022/06/10	1	165.00	2	166.25	168.00	-1	12,980	-0.01%
2022/06/09	2	169.25	1	172.00	167.50	1	12,990	0.01%
2022/06/08	1	169.00	1	169.00	168.50	0	12,915	0.00%
2022/06/07	3	167.17	1	167.50	166.50	2	12,937	0.02%
2022/06/02	0	0.00	9	165.33	167.50	-9	13,095	-0.07%
2022/06/01	10	166.65	6	167.58	166.00	4	13,153	0.03%
2022/05/31	1	171.00	1	171.50	175.00	0	13,006	0.00%
2022/05/30	106	174.14	109.1	171.31	172.50	-3.1	12,960	-0.02%	大買/大賣/
2022/05/27	19	162.71	5	162.90	160.50	14	12,843	0.11%
2022/05/26	12.2	156.92	13	157.58	156.50	-0.8	13,010	-0.01%
2022/05/25	18	161.14	10	160.70	164.50	8	13,056	0.06%
2022/05/24	5.2	164.33	4	161.88	160.50	1.2	12,946	0.01%
2022/05/23	3	171.50	1	172.00	171.50	2	12,797	0.02%
2022/05/20	3	170.00	2	171.00	169.00	1	12,785	0.01%
2022/05/19	1	173.50	0	0.00	173.50	1	12,806	0.01%
2022/05/18	3	176.00	12	175.08	175.00	-9	12,902	-0.07%
2022/05/17	1	169.50	3	173.33	174.00	-2	12,822	-0.02%
2022/05/16	4	174.13	2	172.50	169.50	2	12,833	0.02%
2022/05/13	2	171.25	3	171.00	172.50	-1	12,711	-0.01%
2022/05/12	2	167.75	5	167.70	164.00	-3	12,656	-0.02%
2022/05/11	6	170.17	2	167.50	168.00	4	12,661	0.03%
2022/05/10	3	167.50	1	172.00	172.00	2	12,687	0.02%
2022/05/09	8	170.19	6	170.50	166.50	2	12,792	0.02%
2022/05/06	6	170.83	6	171.08	170.50	0	12,849	0.00%
2022/05/05	4	182.75	2	183.00	181.00	2	12,688	0.02%
2022/05/04	6	178.50	8	178.63	177.00	-2	12,499	-0.02%
2022/04/29	4	168.50	7	169.00	171.50	-3	12,334	-0.02%
2022/04/28	3	161.67	8	161.06	160.50	-5	12,098	-0.04%
2022/04/27	23	163.37	16	164.78	167.50	7	11,828	0.06%
2022/04/26	13	179.04	17	173.32	168.50	-4	11,380	-0.04%
2022/04/25	5	175.80	5	175.10	178.00	0	11,284	0.00%
2022/04/22	3	185.17	4	184.88	184.00	-1	11,231	-0.01%
2022/04/21	0	0.00	1	197.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	1	192.00	192.50	-1	11,212	-0.01%
2022/04/19	1	188.50	7	188.86	188.50	-6	11,181	-0.05%
2022/04/18	18	179.50	30	179.42	184.00	-12	11,184	-0.11%
2022/04/15	10	181.70	6	181.83	181.00	4	11,315	0.04%
2022/04/14	18	190.00	19	188.53	189.50	-1	11,392	-0.01%
2022/04/13	11	184.82	7	182.07	187.00	4	11,354	0.04%
2022/04/12	324	188.23	124	185.74	185.50	200	11,335	1.76%	大買/大賣/鉅額交易
2022/04/11	7.1	184.31	107	187.15	182.50	-99.9	11,225	-0.89%	大賣/
2022/04/08	5	194.50	1	193.50	192.00	4	11,119	0.04%
2022/04/07	40	199.11	322	199.39	192.50	-282	11,093	-2.54%	大賣/鉅額交易
2022/04/06	102.1	201.62	32	202.84	205.00	70.1	10,782	0.65%	大買/
2022/04/01	111	201.66	11	201.73	202.50	100	10,648	0.94%	大買/
2022/03/31	0.1	192.00	1	195.00	194.50	-0.9	10,713	-0.01%
2022/03/30	3	197.83	2	196.75	198.00	1	10,682	0.01%
2022/03/29	9	194.00	7	195.07	193.50	2	10,621	0.02%
2022/03/28	2	198.50	0	0.00	201.00	2	10,430	0.02%
2022/03/25	6	206.75	1	203.50	203.00	5	10,409	0.05%
2022/03/24	1	201.00	0	0.00	202.00	1	10,308	0.01%
2022/03/23	14	201.14	11.1	200.18	199.50	2.9	10,287	0.03%
2022/03/22	0	0.00	1	193.50	193.50	-1	10,185	-0.01%
2022/03/21	15	190.50	1	191.00	192.00	14	10,192	0.14%
2022/03/18	25	183.24	24	186.40	188.00	1	10,105	0.01%
2022/03/17	15	182.93	30.1	182.66	186.50	-15.1	10,020	-0.15%
2022/03/16	4	173.88	7	173.50	172.50	-3	9,818	-0.03%
2022/03/15	28.2	174.35	25	175.00	172.00	3.2	9,746	0.03%
2022/03/14	11.1	189.95	4	190.75	188.00	7.1	9,658	0.07%
2022/03/11	6	192.58	1	190.50	193.00	5	9,703	0.05%
2022/03/10	104	195.00	7	195.00	197.00	97	9,742	1.00%	大買/
2022/03/09	10	187.15	13	190.08	186.00	-3	9,942	-0.03%
2022/03/08	22.1	190.79	26	191.90	185.50	-4	10,028	-0.04%
2022/03/07	62.1	199.38	162	203.21	197.00	-99.9	9,976	-1.00%	大賣/
2022/03/04	1	216.50	12	216.71	217.50	-11	10,116	-0.11%
2022/03/03	3	222.33	57	223.86	217.00	-54	10,209	-0.53%
2022/03/02	73	221.67	52	224.57	222.50	21	10,300	0.20%
2022/03/01	144	231.89	73	236.75	224.50	71	10,268	0.69%	大買/
2022/02/25	65	220.90	37	219.55	227.00	28	9,965	0.28%
2022/02/24	6.1	214.57	7	212.79	212.00	-1	9,643	-0.01%
2022/02/23	104	215.91	2	215.75	213.50	102	9,527	1.07%	大買/鉅額交易
2022/02/22	0	0.00	112	210.29	210.00	-112	9,546	-1.17%	大賣/鉅額交易
2022/02/21	7	216.36	4	219.75	216.50	3	9,569	0.03%
2022/02/18	2	218.75	1	217.50	218.00	1	9,639	0.01%
2022/02/17	3	216.17	1	218.50	214.50	2	9,695	0.02%
2022/02/16	3	220.17	6	222.25	217.50	-3	9,885	-0.03%
2022/02/15	11	217.73	4	219.00	215.50	7	9,957	0.07%
2022/02/14	17	215.88	15	215.50	215.50	2	10,091	0.02%
2022/02/11	20	220.88	21	221.98	221.50	-1	10,208	-0.01%
2022/02/10	2	223.50	1	226.50	221.00	1	10,273	0.01%
2022/02/09	4	218.13	11	220.09	224.50	-7	10,328	-0.07%
2022/02/08	8	206.50	4	208.75	210.00	4	10,357	0.04%
2022/02/07	2	201.50	0	0.00	202.50	2	10,415	0.02%
2022/01/26	2	201.75	1	202.50	201.50	1	10,728	0.01%
2022/01/25	1	201.50	0	0.00	198.00	1	11,165	0.01%
2022/01/24	12	201.42	2	194.00	206.00	10	11,590	0.09%
2022/01/21	1	202.00	11	204.32	200.50	-10	12,083	-0.08%
2022/01/20	1	213.00	61	211.04	213.00	-60	12,331	-0.49%
2022/01/19	64	212.77	0	0.00	213.00	64	13,147	0.49%
2022/01/18	75	220.01	70.1	216.93	217.50	5	13,603	0.04%
2022/01/17	1	202.00	0	0.00	208.50	1	13,734	0.01%
2022/01/14	0	0.00	1	201.00	201.00	-1	14,096	-0.01%
2022/01/13	1	199.00	0	0.00	200.50	1	14,596	0.01%
2022/01/11	0	0.00	1.1	202.93	200.00	-1.1	15,874	-0.01%
2022/01/10	11.1	207.40	6	203.58	206.50	5.1	16,040	0.03%
2022/01/07	11	218.59	9	216.83	212.50	2	16,284	0.01%
2022/01/06	10	226.30	6	226.83	228.00	4	16,485	0.02%
2022/01/05	6	231.08	2	237.00	230.00	4	16,749	0.02%
2022/01/04	2	236.00	2	237.00	235.50	0	17,006	0.00%
2022/01/03	1	235.00	1	238.00	236.00	0	17,532	0.00%
2021/12/30	4	234.00	3	241.33	233.00	1	17,819	0.01%
2021/12/28	0	0.00	10	240.00	239.50	-10	18,294	-0.05%
2021/12/27	105	248.71	133	243.29	237.00	-28	18,566	-0.15%	大買/大賣/
2021/12/24	1	239.00	21	239.12	238.50	-20	18,515	-0.11%
2021/12/23	10	236.00	5	238.00	237.50	5	18,745	0.03%
2021/12/21	0	0.00	16	229.00	229.00	-16	19,147	-0.08%
2021/12/20	3	226.00	0	0.00	226.50	3	19,327	0.02%
2021/12/17	4	228.75	16	230.72	231.00	-12	19,509	-0.06%
2021/12/16	107	232.04	3	232.67	233.50	104	19,787	0.53%	大買/鉅額交易
2021/12/15	6	217.50	8	222.69	227.00	-2	19,869	-0.01%
2021/12/14	7	221.93	105	223.42	220.00	-98	19,971	-0.49%	大賣/
2021/12/13	2	228.00	0.2	229.00	230.50	1.8	20,096	0.01%
2021/12/10	2	224.00	1	226.00	225.50	1	20,165	0.00%
2021/12/09	9	233.11	2	229.50	229.50	7	20,198	0.03%
2021/12/08	2	233.00	5	236.80	237.00	-3	20,324	-0.01%
2021/12/07	1	230.50	0	0.00	228.00	1	20,560	0.00%
2021/12/06	5	237.50	4	235.13	237.00	1	20,856	0.00%
2021/12/03	5	234.30	17	240.21	241.00	-12	21,325	-0.06%
2021/12/02	10	228.10	62	228.65	230.00	-52	21,728	-0.24%
2021/12/01	59	228.40	50	231.24	228.00	9	22,102	0.04%
2021/11/30	72	240.07	34	239.15	240.50	38	22,466	0.17%
2021/11/29	7	228.07	34	230.31	234.00	-27	22,504	-0.12%
2021/11/26	62	231.98	13	233.04	231.00	49	22,542	0.22%
2021/11/25	7	238.64	11	240.95	239.00	-4	22,725	-0.02%
2021/11/24	2	237.00	13	240.12	234.50	-11	22,834	-0.05%
2021/11/23	11	232.09	6	234.58	232.00	5	23,249	0.02%
2021/11/22	5	231.70	6	235.33	238.00	-1	23,423	0.00%
2021/11/19	3	235.83	1	235.50	235.00	2	23,817	0.01%
2021/11/18	7	236.29	3	240.83	236.50	4	24,138	0.02%
2021/11/17	21	233.74	32	237.27	243.00	-11	24,245	-0.05%
2021/11/16	37	237.96	18	235.89	236.00	19	24,279	0.08%
2021/11/15	35	246.26	2	255.25	243.00	33	24,276	0.14%
2021/11/12	2	249.75	23	250.17	251.00	-21	24,240	-0.09%
2021/11/11	23	243.89	6	246.67	243.50	17	24,079	0.07%
2021/11/10	4	246.88	24	248.69	250.00	-20	23,974	-0.08%
2021/11/09	17	245.53	14	247.75	243.50	3	23,930	0.01%
2021/11/08	28	242.43	72	243.90	242.50	-44	23,982	-0.18%
2021/11/05	60	248.58	19	247.16	249.50	41	23,957	0.17%
2021/11/04	11	242.86	43	242.65	242.00	-32	23,880	-0.13%
2021/11/03	137	237.23	10	235.70	241.50	127	23,773	0.53%	大買/鉅額交易
2021/11/02	21	238.86	135	239.39	233.00	-114	23,548	-0.48%	大賣/鉅額交易
2021/11/01	77	248.71	42	250.77	239.50	35	23,279	0.15%
2021/10/29	54	245.31	102	246.00	244.00	-48	22,958	-0.21%	大賣/
2021/10/28	62	247.17	55	249.09	246.50	7	22,556	0.03%
2021/10/27	188	252.55	218	249.07	249.50	-30	22,275	-0.13%	大買/大賣/
2021/10/26	100	240.17	25	251.54	236.00	75	21,599	0.35%
2021/10/25	70	242.41	72	243.01	245.00	-2	21,430	-0.01%
2021/10/22	15	237.53	56	238.67	236.50	-41	21,501	-0.19%
2021/10/21	70	235.63	104	241.51	233.00	-34	21,414	-0.16%	大賣/
2021/10/20	133	244.73	110	241.88	248.00	23	20,975	0.11%	大買/大賣/
2021/10/19	85	236.65	95	225.07	237.50	-10	20,214	-0.05%
2021/10/18	101	213.92	28	213.82	216.00	73	20,181	0.36%	大買/
2021/10/15	83	215.23	86	210.17	210.00	-3	20,158	-0.01%
2021/10/14	11	202.77	4	201.13	200.00	7	19,953	0.04%
2021/10/13	29	208.55	66	212.49	203.00	-37	19,745	-0.19%
2021/10/12	70	215.74	79	222.44	219.00	-9	19,609	-0.05%
2021/10/08	143	218.42	185	213.47	221.00	-42	19,698	-0.21%	大買/大賣/
2021/10/07	106	207.13	126	200.61	211.00	-20	19,487	-0.10%	大買/大賣/
2021/10/06	115	192.93	10	192.85	192.00	105	19,542	0.54%	大買/鉅額交易
2021/10/05	8	190.06	20	190.15	201.50	-12	19,785	-0.06%
2021/10/04	30	201.35	32	197.22	191.00	-2	19,784	-0.01%
2021/10/01	8	197.50	8	200.25	200.50	0	20,020	0.00%
2021/09/30	11	195.23	15	198.60	202.00	-4	20,296	-0.02%
2021/09/29	25	197.22	11	193.05	193.00	14	20,608	0.07%
2021/09/28	13	199.77	13	200.54	207.00	0	20,728	0.00%
2021/09/27	29	209.16	44	207.22	206.50	-15	20,624	-0.07%
2021/09/24	34	215.31	13	218.00	217.00	21	20,506	0.10%
2021/09/23	61	215.51	116	211.85	215.00	-55	20,337	-0.27%	大賣/
2021/09/22	51	204.01	1	209.50	204.00	50	20,080	0.25%
2021/09/17	4	203.50	11	210.09	212.00	-7	20,105	-0.03%
2021/09/16	8	206.69	9	208.33	205.00	-1	20,087	0.00%
2021/09/15	8	198.75	9	200.66	204.00	-1	20,140	-0.01%
2021/09/14	4	204.00	3	204.33	202.50	1	20,576	0.00%
2021/09/13	5	205.70	3	205.50	202.50	2	21,004	0.01%
2021/09/10	51	203.29	14	200.54	209.50	37	21,183	0.17%
2021/09/09	53	196.77	46	203.18	204.00	7	21,152	0.03%
2021/09/08	23	208.83	115	206.41	200.50	-92	20,915	-0.44%	大賣/
2021/09/07	79	222.17	75	222.74	222.50	4	20,466	0.02%
2021/09/06	72	226.21	25	224.62	229.00	47	19,797	0.24%
2021/09/03	22	207.66	28	211.88	219.00	-6	19,314	-0.03%
2021/09/02	17	202.62	57.2	202.98	202.50	-40.2	18,905	-0.21%
2021/09/01	55	198.01	44	199.82	198.00	11	18,890	0.06%
2021/08/31	35	197.97	5	202.70	200.50	30	19,285	0.16%
2021/08/30	18	204.00	51	205.64	205.00	-33	19,724	-0.17%
2021/08/27	51	201.80	22.2	204.48	202.00	28.9	19,769	0.15%
2021/08/26	2	191.75	2.3	195.56	196.00	-0.3	19,606	0.00%
2021/08/25	4.4	192.30	6.4	195.23	195.50	-2	19,482	-0.01%
2021/08/24	12	183.58	10	184.25	185.00	2	19,144	0.01%
2021/08/23	0	0.00	15.5	183.89	184.50	-15.5	18,981	-0.08%
2021/08/20	192	165.37	0	0.00	168.00	192	18,870	1.02%	大買/鉅額交易
2021/08/19	6.2	164.13	201	165.40	159.00	-194.8	18,780	-1.04%	大賣/鉅額交易
2021/08/18	4	172.50	5	170.10	172.50	-1	18,751	-0.01%
2021/08/13	4	173.00	0	0.00	174.50	4	18,812	0.02%
2021/08/12	1	179.50	0	0.00	180.00	1	18,829	0.01%
2021/08/11	11.2	173.44	4	170.38	170.50	7.2	18,676	0.04%
2021/08/10	99	175.39	99.6	170.14	181.00	-0.6	18,783	0.00%
2021/08/09	14.2	176.68	1	176.00	176.00	13.2	18,841	0.07%
2021/08/06	14	182.75	1.1	185.83	181.50	13	18,864	0.07%
2021/08/05	5	182.90	12	186.63	186.50	-7	18,898	-0.04%
2021/08/04	10	185.90	5	193.00	182.00	5	18,944	0.03%
2021/08/03	7.6	186.75	5	189.50	190.00	2.6	18,935	0.01%
2021/08/02	6	185.17	6	183.33	188.00	0	18,806	0.00%
2021/07/30	8	188.31	3	186.33	184.00	5	18,849	0.03%
2021/07/29	14	187.68	32.5	191.43	194.00	-18.5	18,762	-0.10%
2021/07/28	14.3	177.19	23	177.78	179.50	-8.7	18,481	-0.05%
2021/07/27	27.2	189.47	92	192.33	184.00	-64.9	18,249	-0.36%
2021/07/26	92.6	196.27	56	197.98	197.00	36.6	18,009	0.20%
2021/07/23	62	199.77	7	208.07	199.50	55	17,961	0.31%
2021/07/22	9	206.28	42.5	199.93	209.50	-33.5	18,108	-0.18%
2021/07/21	30	187.20	2	191.50	190.50	28	17,898	0.16%
2021/07/20	7	186.43	57	189.33	186.00	-50	17,766	-0.28%
2021/07/19	35	187.71	96	190.72	186.50	-61	17,608	-0.35%
2021/07/16	117.5	190.64	9	191.28	193.00	108.5	17,533	0.62%	大買/鉅額交易
2021/07/15	5	180.70	6	186.67	195.50	-1	17,337	-0.01%
2021/07/14	4	182.63	35	184.13	181.00	-31	16,919	-0.18%
2021/07/13	33	180.91	14	181.46	176.50	19	16,770	0.11%
2021/07/12	22	181.16	25	182.32	188.50	-3	16,627	-0.02%
2021/07/09	18	172.47	14	171.50	176.00	4	16,335	0.02%
2021/07/08	87	173.65	111	173.24	174.00	-24	16,122	-0.15%	大賣/
2021/07/07	23	161.50	9	161.72	159.00	14	15,711	0.09%
2021/07/06	46	153.23	75	152.21	159.00	-29	15,290	-0.19%
2021/07/05	12	137.42	129	147.51	150.00	-117	14,862	-0.79%	大賣/鉅額交易
2021/07/02	2	129.75	6	133.42	136.50	-4	14,581	-0.03%
2021/07/01	63	131.69	14	130.04	130.00	49	14,533	0.34%
2021/06/30	106	131.50	8	132.88	135.00	98	14,662	0.67%	大買/
2021/06/29	7	131.29	9	131.78	131.00	-2	14,834	-0.01%
2021/06/28	8	134.13	4	132.25	131.50	4	15,167	0.03%
2021/06/25	10	137.70	15	140.53	136.50	-5	15,362	-0.03%
2021/06/24	18	138.92	131	139.55	136.50	-113	15,430	-0.73%	大賣/鉅額交易
2021/06/23	141	136.53	164	139.97	137.00	-23	15,546	-0.15%	大買/大賣/
2021/06/22	155	136.78	5	134.90	137.50	150	15,065	1.00%	大買/鉅額交易
2021/06/21	14	127.75	25	128.16	125.00	-11	14,550	-0.08%
2021/06/18	4	127.00	2	127.25	124.50	2	14,173	0.01%
2021/06/17	0	0.00	4	120.75	122.00	-4	13,875	-0.03%
2021/06/16	11	116.77	2	119.25	115.50	9	13,705	0.07%
2021/06/15	3	118.50	1	119.00	118.50	2	13,595	0.01%
2021/06/11	2	119.25	2	120.25	118.00	0	13,544	0.00%
2021/06/10	1	122.50	0	0.00	121.50	1	13,417	0.01%
2021/06/09	6	123.42	155	121.88	121.50	-149	13,330	-1.12%	大賣/鉅額交易
2021/06/08	188	122.92	31	126.76	122.00	157	13,062	1.20%	大買/鉅額交易
2021/06/07	36	120.86	38	124.50	126.00	-2	12,554	-0.02%
2021/06/04	15	115.27	18	116.00	116.00	-3	11,828	-0.03%
2021/06/03	13	113.96	10	115.65	118.50	3	11,556	0.03%
2021/06/02	1	108.00	0	0.00	108.50	1	11,197	0.01%
2021/06/01	31	108.79	31	110.79	109.50	0	11,169	0.00%
2021/05/31	0	0.00	9	109.72	109.50	-9	11,115	-0.08%
2021/05/28	1	106.00	10	103.90	104.50	-9	10,979	-0.08%
2021/05/27	8	103.00	5	100.00	103.00	3	10,978	0.03%
2021/05/26	25	105.34	95	106.71	104.50	-70	10,998	-0.64%
2021/05/25	97	104.89	17	102.15	104.50	80	11,058	0.72%
2021/05/24	0	0.00	4	94.95	96.00	-4	11,321	-0.04%
2021/05/21	18	94.16	13	90.15	94.40	5	11,439	0.04%
2021/05/20	2	89.35	4	89.60	88.20	-2	11,606	-0.02%
2021/05/19	0	0.00	2	93.50	94.00	-2	11,700	-0.02%
2021/05/18	13	94.21	15	93.86	94.20	-2	11,978	-0.02%
2021/05/17	11	90.90	7	90.11	90.20	4	12,115	0.03%
2021/05/14	0	0.00	6	92.58	89.20	-6	12,079	-0.05%
2021/05/12	16	85.61	12	89.00	87.40	4	12,262	0.03%
2021/05/11	9	93.04	1	93.00	88.00	8	12,169	0.07%
2021/05/10	16	97.38	4	96.60	96.20	12	12,243	0.10%
2021/05/07	12	100.92	25	99.60	100.50	-13	12,339	-0.11%
2021/05/06	18	97.62	17	98.11	95.50	1	12,339	0.01%
2021/05/05	1	95.80	0	0.00	95.00	1	12,391	0.01%
2021/05/04	2	96.00	1	94.20	97.60	1	12,417	0.01%
2021/05/03	1	100.00	0	0.00	102.00	1	12,442	0.01%
2021/04/28	6	110.67	8	111.50	109.00	-2	12,756	-0.02%
2021/04/27	8	104.69	2	106.25	107.50	6	12,631	0.05%
2021/04/26	1	110.00	1	115.50	111.00	0	12,451	0.00%
2021/04/23	2	107.50	6	112.25	113.00	-4	12,412	-0.03%
2021/04/22	1	108.50	1	114.50	108.50	0	12,462	0.00%
2021/04/20	1	114.00	3	113.00	114.00	-2	12,822	-0.02%
2021/04/19	4	115.25	3	115.17	113.00	1	13,083	0.01%
2021/04/16	2	112.25	2	113.75	116.50	0	13,118	0.00%
2021/04/15	0	0.00	4	108.00	110.50	-4	12,997	-0.03%
2021/04/14	1	101.00	1	109.00	104.50	0	13,102	0.00%
2021/04/13	8	110.00	1	112.00	107.50	7	13,201	0.05%
2021/04/12	2	110.00	10	112.00	112.00	-8	13,332	-0.06%
2021/04/09	2	113.50	3	113.33	112.00	-1	13,534	-0.01%
2021/04/08	2	112.75	0	0.00	112.00	2	13,409	0.01%
2021/04/07	2	113.00	0	0.00	115.00	2	13,361	0.01%
2021/04/06	0	0.00	197	110.85	116.00	-197	13,343	-1.48%	大賣/鉅額交易
2021/04/01	202	109.51	13	110.85	109.50	189	13,182	1.43%	大買/鉅額交易
2021/03/31	0	0.00	6	108.33	112.00	-6	12,952	-0.05%
2021/03/30	10	107.05	158	104.27	105.50	-148	12,575	-1.18%	大賣/鉅額交易
2021/03/29	154	100.50	2	102.50	100.50	152	12,244	1.24%	大買/鉅額交易
2021/03/26	8	99.90	6	101.23	102.50	2	12,027	0.02%
2021/03/25	0	0.00	2	95.50	93.30	-2	11,722	-0.02%
2021/03/24	0	0.00	1.1	93.94	93.30	-1.1	11,666	-0.01%
2021/03/23	0	0.00	1	91.00	90.70	-1	11,678	-0.01%
2021/03/22	2	90.40	1	91.00	91.50	1	11,766	0.01%
2021/03/19	1	90.50	1	90.80	90.60	0	11,844	0.00%
2021/03/18	3	93.30	0	0.00	93.40	3	11,924	0.03%
2021/03/17	0.5	93.60	0	0.00	92.70	0.5	12,204	0.00%
2021/03/15	1	93.50	0	0.00	93.70	1	12,329	0.01%
2021/03/11	1	95.00	0	0.00	94.90	1	12,461	0.01%
2021/03/10	0	0.00	2	93.00	94.90	-2	12,435	-0.02%
2021/03/09	3	90.10	3	91.20	89.60	0	12,473	0.00%
2021/03/05	0	0.00	5	90.48	91.10	-5	13,043	-0.04%
2021/03/03	1	91.40	2	91.40	92.00	-1	14,129	-0.01%
2021/03/02	3	95.20	0	0.00	93.60	3	14,989	0.02%
2021/02/26	0	0.00	2	96.85	96.10	-2	15,742	-0.01%
2021/02/25	11	99.15	10	99.47	99.50	1	16,067	0.01%
2021/02/24	11	101.05	71	97.33	96.50	-60	15,944	-0.38%
2021/02/23	70	95.48	10	96.57	95.30	60	15,577	0.39%
2021/02/22	4	99.03	14	98.06	98.50	-10	15,472	-0.06%
2021/02/19	7	91.34	11	91.91	93.00	-4	15,248	-0.03%
2021/02/18	1	91.30	2	90.95	91.30	-1	15,315	-0.01%
2021/02/17	1	81.90	7	87.17	88.30	-6	15,075	-0.04%
2021/02/05	9	80.81	13	80.75	80.30	-4	14,865	-0.03%
2021/02/04	9	81.11	8	81.01	82.00	1	14,829	0.01%
2021/02/03	5	78.50	1	77.20	79.10	4	14,645	0.03%
2021/02/02	1	76.00	5	75.60	75.50	-4	14,931	-0.03%
2021/02/01	12	75.53	40	74.18	74.30	-28	14,977	-0.19%
2021/01/29	10	79.47	5	78.92	78.10	5	15,047	0.03%
2021/01/28	5	82.62	3	81.93	81.60	2	15,432	0.01%
2021/01/27	3	86.03	3	85.80	85.50	0	16,075	0.00%
2021/01/26	2	88.05	2	88.75	87.10	0	16,288	0.00%
2021/01/25	1	90.30	1	91.90	87.90	0	16,816	0.00%
2021/01/22	16	91.47	14	91.94	91.50	2	16,867	0.01%
2021/01/20	11	88.59	1	91.50	87.20	10	17,173	0.06%
2021/01/18	21	87.15	4	88.10	88.10	17	17,175	0.10%
2021/01/13	6	90.03	7	90.73	89.10	-1	17,321	-0.01%
2021/01/12	0	0.00	6	90.32	90.00	-6	17,027	-0.04%
2021/01/11	1	87.90	15	88.21	88.70	-14	16,874	-0.08%
2021/01/08	4	86.88	1	86.30	86.20	3	16,876	0.02%
2021/01/07	10	88.26	18	87.43	88.20	-8	17,285	-0.05%
2021/01/06	3	85.70	12	87.38	85.00	-9	17,545	-0.05%
2021/01/05	14	85.96	32	86.02	85.80	-18	17,390	-0.10%
2021/01/04	1	85.20	29	83.63	85.00	-28	17,323	-0.16%
2020/12/31	13	80.95	6	81.20	80.90	7	17,264	0.04%
2020/12/30	2	80.00	0	0.00	80.50	2	17,305	0.01%
2020/12/29	9	81.34	6	80.75	80.40	3	17,324	0.02%
2020/12/28	4	81.35	3	81.60	80.50	1	17,313	0.01%
2020/12/25	7	81.96	0	0.00	81.40	7	17,307	0.04%
2020/12/24	4	82.28	3	83.00	82.50	1	17,381	0.01%
2020/12/23	1	80.10	4	82.03	82.00	-3	17,506	-0.02%
2020/12/22	4	81.35	6	82.67	80.00	-2	17,610	-0.01%
2020/12/21	16	82.08	22	82.27	82.20	-6	17,662	-0.03%
2020/12/18	5	83.82	5	84.70	84.40	0	17,650	0.00%
2020/12/17	11	84.50	9	84.71	84.00	2	17,731	0.01%
2020/12/16	10	85.33	12	86.13	84.70	-2	17,683	-0.01%
2020/12/15	2	84.75	1	87.00	84.00	1	17,650	0.01%
2020/12/14	5	84.90	13	85.08	86.30	-8	17,707	-0.05%
2020/12/11	30	84.88	45	86.20	83.60	-15	17,937	-0.08%
2020/12/10	2	84.00	0	0.00	84.20	2	18,101	0.01%
2020/12/09	3	86.13	2	85.70	85.70	1	18,131	0.01%
2020/12/08	2	86.80	2	86.65	86.70	0	18,114	0.00%
2020/12/07	5	85.88	14	87.58	85.50	-9	18,060	-0.05%
2020/12/04	4	85.70	2	86.30	85.90	2	17,952	0.01%
2020/12/03	5	85.34	3	85.80	87.10	2	17,902	0.01%
2020/12/02	5	85.92	15	86.66	86.80	-10	17,932	-0.06%
2020/12/01	79	86.06	27	87.61	85.80	52	17,834	0.29%
2020/11/30	11	91.91	176	93.20	90.70	-165	17,563	-0.94%	大賣/鉅額交易
2020/11/27	196	91.48	26	92.22	91.00	170	17,211	0.99%	大買/鉅額交易
2020/11/26	55	90.20	56	88.01	92.40	-1	16,793	-0.01%
2020/11/25	52	85.80	13	85.48	84.00	39	15,961	0.24%
2020/11/24	2	83.10	302	83.45	84.70	-300	15,358	-1.95%	大賣/鉅額交易
2020/11/23	43	76.07	41	76.86	77.00	2	15,027	0.01%
2020/11/20	238	75.45	1	75.10	75.20	237	14,990	1.58%	大買/鉅額交易
2020/11/19	23	75.89	1	75.70	75.60	22	15,066	0.15%
2020/11/18	6	77.35	1	77.40	77.20	5	15,162	0.03%
2020/11/17	4	76.88	14	77.85	78.40	-10	15,253	-0.07%
2020/11/16	2	75.40	0	0.00	75.40	2	15,178	0.01%
2020/11/13	4	75.40	2	76.00	76.00	2	15,309	0.01%
2020/11/12	3	76.87	1	76.80	77.00	2	15,305	0.01%
2020/11/11	12	78.65	9	78.74	78.00	3	15,513	0.02%
2020/11/10	26	79.68	44	79.87	78.10	-18	16,185	-0.11%
2020/11/09	60	78.21	43	78.73	77.80	17	16,619	0.10%
2020/11/06	21	77.42	10	78.34	77.20	11	17,036	0.06%
2020/11/05	21	79.44	20	78.57	78.30	1	17,082	0.01%
2020/11/04	40	76.63	41.5	77.66	78.00	-1.5	16,720	-0.01%
2020/11/03	8	72.58	10	72.72	73.30	-2	16,115	-0.01%
2020/11/02	9	72.77	11	70.91	72.30	-2	15,984	-0.01%
2020/10/30	2	69.30	1	69.60	69.10	1	15,737	0.01%
2020/10/29	17.5	68.43	97	68.77	68.90	-79.5	15,809	-0.50%
2020/10/28	10	65.17	15	64.96	65.80	-5	15,306	-0.03%
2020/10/27	5	67.70	124	68.65	67.40	-119	15,332	-0.78%	大賣/鉅額交易
2020/10/26	5	68.20	2	67.80	66.70	3	15,433	0.02%
2020/10/23	1	67.90	1	68.00	67.80	0	15,551	0.00%
2020/10/22	7	69.20	0	0.00	68.90	7	15,856	0.04%
2020/10/21	1	71.50	0	0.00	71.80	1	15,640	0.01%
2020/10/19	0	0.00	3	72.07	72.40	-3	15,732	-0.02%
2020/10/16	8	71.61	0	0.00	70.10	8	15,759	0.05%
2020/10/15	26	72.95	153	74.49	72.80	-127	15,850	-0.80%	大賣/鉅額交易
2020/10/14	2	70.85	187	73.28	72.30	-185	15,363	-1.20%	大賣/鉅額交易
2020/10/13	1	66.90	0	0.00	67.30	1	14,959	0.01%
2020/10/12	2	68.15	1	68.20	68.40	1	14,992	0.01%
2020/10/08	1	68.10	2	68.75	68.10	-1	15,011	-0.01%
2020/10/07	2	66.80	2	67.45	67.10	0	14,852	0.00%
2020/10/06	5	66.30	0	0.00	66.50	5	14,831	0.03%
2020/10/05	2	66.80	3	67.27	66.60	-1	14,962	-0.01%
2020/09/30	1	65.90	1	65.40	65.90	0	15,080	0.00%
2020/09/29	1	65.30	0	0.00	64.90	1	15,146	0.01%
2020/09/28	5	66.44	3	67.40	66.40	2	15,193	0.01%
2020/09/25	3	62.27	12	62.65	62.50	-9	15,142	-0.06%
2020/09/24	0	0.00	5	65.22	64.90	-5	15,156	-0.03%
2020/09/23	0	0.00	1	65.10	65.00	-1	15,192	-0.01%
2020/09/22	12	66.53	1	66.80	66.40	11	15,480	0.07%
2020/09/18	1	68.90	6	68.80	68.90	-5	16,263	-0.03%
2020/09/17	3	67.97	1	67.80	68.00	2	16,280	0.01%
2020/09/16	68	69.73	47	70.89	69.20	21	16,266	0.13%
2020/09/15	3	68.73	11	69.45	68.70	-8	16,187	-0.05%
2020/09/14	1	64.80	0	0.00	65.40	1	16,305	0.01%
2020/09/11	2	62.60	0	0.00	62.20	2	16,451	0.01%
2020/09/08	2	63.50	0	0.00	64.00	2	17,180	0.01%
2020/09/03	9	67.14	6	67.55	66.10	3	19,085	0.02%
2020/09/02	2	66.95	0	0.00	67.40	2	18,943	0.01%
2020/09/01	0	0.00	1	67.50	68.00	-1	18,918	-0.01%
2020/08/31	1	64.00	1	64.30	63.80	0	18,645	0.00%
2020/08/28	5	63.56	0	0.00	63.80	5	18,598	0.03%
2020/08/27	5	66.60	10	67.65	66.60	-5	18,462	-0.03%
2020/08/25	9	66.90	7	67.41	67.50	2	18,694	0.01%
2020/08/24	11	68.23	13	68.42	66.30	-2	18,625	-0.01%
2020/08/21	15	69.49	2	69.25	68.90	13	18,469	0.07%
2020/08/20	21	72.99	20	70.61	69.80	1	18,355	0.01%
2020/08/19	3	81.23	3	82.03	77.50	0	18,230	0.00%
2020/08/18	8	80.48	9	80.12	80.20	-1	18,173	-0.01%
2020/08/17	504	77.88	6	78.57	79.00	498	18,069	2.76%	大買/鉅額交易
2020/08/14	44	76.11	38	76.08	77.20	6	17,719	0.03%
2020/08/13	53	82.92	79	83.07	77.90	-26	16,916	-0.15%
2020/08/12	10	86.50	11	87.15	86.20	-1	16,110	-0.01%
2020/08/11	7	84.50	10	84.53	82.50	-3	15,567	-0.02%
2020/08/10	1	82.70	9	83.80	82.60	-8	15,235	-0.05%
2020/08/07	1	81.00	1	82.10	80.70	0	15,084	0.00%
2020/08/06	3	82.60	3	83.30	83.00	0	14,933	0.00%
2020/08/05	3	81.30	7	81.86	81.70	-4	14,694	-0.03%
2020/08/04	3	79.00	13	79.33	77.50	-10	14,364	-0.07%
2020/08/03	4	77.45	11	77.50	76.00	-7	14,091	-0.05%
2020/07/31	4	74.60	7	76.13	77.40	-3	14,018	-0.02%
2020/07/30	2	74.00	16	74.31	75.80	-14	13,762	-0.10%
2020/07/29	2	73.20	0	0.00	72.70	2	13,464	0.01%
2020/07/28	1	71.40	11	72.10	72.80	-10	13,322	-0.08%
2020/07/27	2	69.65	1	70.20	69.50	1	13,023	0.01%
2020/07/24	4	70.80	6	71.20	69.80	-2	13,044	-0.02%
2020/07/23	2	69.50	2	69.50	70.70	0	12,884	0.00%
2020/07/21	0	0.00	3	68.27	69.10	-3	12,911	-0.02%
2020/07/20	1	63.60	3	63.50	65.20	-2	12,644	-0.02%
2020/07/17	4	66.90	0	0.00	64.70	4	12,639	0.03%
2020/07/16	3	67.20	1	65.80	67.20	2	12,594	0.02%
2020/07/15	3	65.77	1	66.20	64.90	2	12,503	0.02%
2020/07/14	0	0.00	1	68.10	67.70	-1	12,380	-0.01%
2020/07/13	2	67.60	0	0.00	68.00	2	12,348	0.02%
2020/07/10	2	68.55	4	68.95	67.10	-2	12,452	-0.02%
2020/07/09	6	72.07	0	0.00	71.00	6	12,414	0.05%
2020/07/08	2	73.50	3	73.37	73.90	-1	12,229	-0.01%
2020/07/06	0	0.00	3	73.00	73.00	-3	12,037	-0.02%
2020/07/03	12	72.50	1	74.00	71.50	11	11,982	0.09%
2020/07/02	2	72.45	3	72.73	72.90	-1	11,879	-0.01%
2020/07/01	12	72.90	7	72.66	72.50	5	11,799	0.04%
2020/06/30	4	70.95	0	0.00	70.30	4	11,524	0.03%
2020/06/29	7	66.76	7	67.61	67.70	0	11,088	0.00%
2020/06/24	0	0.00	1	65.10	65.70	-1	10,727	-0.01%
2020/06/22	5	65.00	35	64.84	64.70	-30	10,613	-0.28%
2020/06/19	1	65.50	219	65.16	65.50	-218	10,362	-2.10%	大賣/鉅額交易
2020/06/18	30	59.98	9	60.70	62.60	21	9,793	0.21%
2020/06/17	5	60.54	18	60.21	60.60	-13	9,542	-0.14%
2020/06/16	87	61.33	51	63.53	61.00	36	9,437	0.38%
2020/06/15	82	62.76	3	63.77	61.10	79	9,162	0.86%
2020/06/12	166	62.92	53	64.62	62.50	113	8,859	1.28%	大買/鉅額交易
2020/06/11	88	61.16	59	63.34	65.00	29	8,373	0.35%
2020/06/10	22	58.34	40	58.18	59.70	-18	7,388	-0.24%
2020/06/09	3	53.60	36	54.28	54.30	-33	6,884	-0.48%
2020/06/08	37	53.79	6	54.07	52.80	31	6,868	0.45%
2020/06/05	1	52.90	1	53.20	52.90	0	6,718	0.00%
2020/06/04	1	52.30	3	52.57	52.60	-2	6,721	-0.03%
2020/06/03	20	52.79	18	53.11	52.60	2	6,738	0.03%
2020/06/02	2	52.85	6	53.25	52.50	-4	6,632	-0.06%
2020/06/01	7	49.99	9	51.19	51.20	-2	6,401	-0.03%
2020/05/29	6	47.74	7	47.91	48.15	-1	6,224	-0.02%
2020/05/28	3	46.87	5	46.67	46.70	-2	6,153	-0.03%
2020/05/27	1	46.95	1	47.40	46.30	0	6,158	0.00%
2020/05/26	0	0.00	3	46.05	46.40	-3	6,110	-0.05%
2020/05/25	10	45.02	3	44.88	45.00	7	6,057	0.12%
2020/05/22	3	46.82	2	47.20	46.40	1	6,026	0.02%
2020/05/21	4	47.50	1	47.55	47.35	3	6,228	0.05%
2020/05/20	15	47.12	2	48.20	46.95	13	6,325	0.21%
2020/05/19	2	47.78	3	48.00	48.00	-1	6,382	-0.02%
2020/05/18	12	48.69	257	48.02	47.90	-245	6,374	-3.84%	大賣/鉅額交易
2020/05/15	4	50.93	3	51.03	50.70	1	6,410	0.02%
2020/05/14	81	51.86	21	52.64	51.00	60	6,493	0.92%
2020/05/13	3	52.97	2	53.60	53.10	1	6,489	0.02%
2020/05/12	22	54.19	1	54.70	53.50	21	6,575	0.32%
2020/05/11	150	54.25	2	54.40	54.70	148	6,782	2.18%	大買/鉅額交易
2020/05/08	1	53.30	11	53.01	53.30	-10	6,864	-0.15%
2020/05/07	4	52.20	4	52.88	52.20	0	6,934	0.00%
2020/05/06	1	52.10	1	52.50	51.60	0	7,080	0.00%
2020/05/05	1	52.50	1	52.90	51.60	0	7,198	0.00%
2020/05/04	1	51.20	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	13	51.96	52.80	-13	7,118	-0.18%
2020/04/29	2	51.80	3	51.27	51.00	-1	7,048	-0.01%
2020/04/28	0	0.00	2	50.55	50.00	-2	6,974	-0.03%
2020/04/27	11	51.14	6	51.20	50.40	5	6,979	0.07%
2020/04/24	9	49.49	16	48.93	50.90	-7	6,799	-0.10%
2020/04/23	3	48.32	4	48.41	47.95	-1	6,681	-0.01%
2020/04/22	3	46.67	2	47.50	48.70	1	6,628	0.02%
2020/04/21	4	47.89	8	47.59	47.15	-4	6,560	-0.06%
2020/04/20	2	47.93	3	48.20	48.00	-1	6,501	-0.02%
2020/04/17	5	48.17	4	48.45	47.25	1	6,484	0.02%
2020/04/16	3	48.17	2	48.15	48.25	1	6,393	0.02%
2020/04/15	13	48.34	22	48.25	47.60	-9	6,372	-0.14%
2020/04/14	16	46.83	19	45.93	47.45	-3	6,214	-0.05%
2020/04/13	4	43.48	3	43.73	43.15	1	6,099	0.02%
2020/04/10	2	42.78	2	43.15	43.70	0	6,161	0.00%
2020/04/09	3	43.10	3	43.55	42.95	0	6,191	0.00%
2020/04/08	0	0.00	1	44.00	43.90	-1	6,190	-0.02%
2020/04/07	6	43.80	7	44.07	44.30	-1	6,123	-0.02%
2020/04/06	9	42.49	16	42.66	42.20	-7	6,030	-0.12%
2020/04/01	11	41.25	87	41.62	41.70	-76	5,971	-1.27%
2020/03/31	0	0.00	2	39.68	40.45	-2	5,882	-0.03%
2020/03/30	2	36.40	13	36.79	38.30	-11	5,801	-0.19%
2020/03/27	12	38.00	24	37.44	36.75	-12	5,793	-0.21%
2020/03/26	24	36.25	6	36.04	36.50	18	5,722	0.31%
2020/03/25	2	36.00	2	36.40	35.60	0	5,689	0.00%
2020/03/24	21	32.60	26	33.54	33.85	-5	5,720	-0.09%
2020/03/23	7	31.29	0	0.00	31.10	7	5,890	0.12%
2020/03/20	0	0.00	9	33.24	33.40	-9	6,019	-0.15%
2020/03/19	5	31.95	2	31.48	31.05	3	5,957	0.05%
2020/03/18	34	34.87	6	34.88	34.50	28	5,950	0.47%
2020/03/17	51	36.03	11	36.39	35.20	40	6,035	0.66%
2020/03/16	20	40.45	4	41.53	39.00	16	6,167	0.26%
2020/03/13	32	40.21	10	40.56	42.75	22	6,130	0.36%
2020/03/12	28	45.46	35	45.25	44.15	-7	6,072	-0.12%
2020/03/11	2	49.43	2	49.98	48.95	0	6,103	0.00%
2020/03/10	22	48.31	2	48.73	49.60	20	6,198	0.32%
2020/03/09	5	50.04	2	49.48	49.20	3	6,206	0.05%
2020/03/06	0	0.00	10	52.80	52.70	-10	6,156	-0.16%
2020/03/05	6	53.25	6	53.30	52.50	0	6,247	0.00%
2020/03/04	0	0.00	10	52.65	52.70	-10	6,363	-0.16%
2020/03/03	3	53.37	2	53.70	52.60	1	6,535	0.02%
2020/03/02	1	53.50	2	52.05	52.80	-1	6,924	-0.01%
2020/02/27	2	52.45	2	51.55	51.60	0	6,949	0.00%
2020/02/26	2	53.65	2	54.20	52.60	0	6,936	0.00%
2020/02/25	6	54.70	4	54.80	54.30	2	6,965	0.03%
2020/02/24	7	55.46	11	55.47	55.80	-4	6,912	-0.06%
2020/02/21	3	54.73	6	55.07	54.20	-3	6,832	-0.04%
2020/02/20	4	54.20	11	54.25	54.10	-7	7,202	-0.10%
2020/02/19	1	52.70	5	53.24	53.70	-4	7,179	-0.06%
2020/02/18	12	53.27	14	52.65	52.40	-2	7,190	-0.03%
2020/02/17	8	53.30	6	53.58	54.20	2	7,103	0.03%
2020/02/14	3	53.03	2	53.55	53.00	1	7,021	0.01%
2020/02/13	4	52.88	13	53.23	53.00	-9	7,030	-0.13%
2020/02/12	17	52.22	17	52.95	52.70	0	6,933	0.00%
2020/02/11	5	50.08	10	50.63	51.20	-5	6,750	-0.07%
2020/02/10	3	49.40	1	48.75	48.75	2	6,657	0.03%
2020/02/07	5	50.94	2	51.95	50.20	3	6,601	0.05%
2020/02/06	10	50.85	1	49.40	51.30	9	6,432	0.14%
2020/02/05	4	46.95	3	46.80	46.65	1	6,383	0.02%
2020/02/04	1	47.10	0	0.00	47.20	1	6,436	0.02%
2020/01/31	1	45.00	41	46.89	47.00	-40	6,613	-0.60%
2020/01/30	1	46.00	0	0.00	45.55	1	6,898	0.01%
2020/01/17	0	0.00	1	49.90	50.00	-1	7,249	-0.01%
2020/01/16	1	48.90	1	48.90	48.90	0	7,378	0.00%
2020/01/13	0	0.00	1	49.90	49.65	-1	7,794	-0.01%
2020/01/09	1	48.05	0	0.00	48.00	1	8,283	0.01%
2020/01/08	0	0.00	4	47.70	47.95	-4	8,495	-0.05%
2020/01/07	2	48.33	0	0.00	47.95	2	8,524	0.02%
2020/01/06	10	49.30	0	0.00	49.10	10	8,494	0.12%
2020/01/03	5	50.80	45	50.90	51.00	-40	8,427	-0.47%
2019/12/27	0	0.00	2	52.20	52.40	-2	8,438	-0.02%
2019/12/26	5	51.72	0	0.00	51.50	5	8,452	0.06%
2019/12/24	2	51.90	0	0.00	51.80	2	8,553	0.02%
2019/12/23	10	52.40	5	52.00	52.20	5	8,517	0.06%
2019/12/19	5	53.30	7	52.77	54.10	-2	8,595	-0.02%
2019/12/18	12	55.72	7	55.27	54.40	5	8,588	0.06%
2019/12/17	3	55.10	8	55.68	56.00	-5	8,552	-0.06%
2019/12/16	0	0.00	4	54.50	53.90	-4	8,580	-0.05%
2019/12/13	0	0.00	1	54.90	54.40	-1	8,806	-0.01%
2019/12/12	0	0.00	4	55.73	55.00	-4	9,032	-0.04%
2019/12/11	4	55.75	3	54.90	54.70	1	9,316	0.01%
2019/12/10	12	53.36	0	0.00	53.40	12	9,089	0.13%
2019/12/09	0	0.00	18	54.02	53.60	-18	9,208	-0.20%
2019/12/06	3	53.80	15	54.25	54.30	-12	9,375	-0.13%
2019/12/05	5	53.62	8	53.95	54.00	-3	9,346	-0.03%
2019/12/02	8	52.31	2	52.10	51.40	6	9,286	0.06%
2019/11/29	1	53.40	7	53.47	53.10	-6	9,220	-0.07%
2019/11/28	12	53.88	4	53.60	53.50	8	9,071	0.09%
2019/11/27	10	54.30	10	52.93	54.00	0	8,916	0.00%
2019/11/25	4	49.83	0	0.00	49.70	4	8,368	0.05%
2019/11/22	4	51.25	6	51.08	50.50	-2	8,329	-0.02%
2019/11/21	0	0.00	1	51.00	52.40	-1	8,236	-0.01%
2019/11/20	3	51.80	3	51.17	50.90	0	8,143	0.00%
2019/11/19	25	49.99	35	50.69	50.70	-10	7,953	-0.13%
2019/11/18	4	48.44	4	48.79	49.10	0	7,476	0.00%
2019/11/15	6	48.28	5	48.53	48.40	1	7,428	0.01%
2019/11/14	1	47.10	2	47.25	46.80	-1	7,373	-0.01%
2019/11/13	1	47.30	1	47.55	48.00	0	7,338	0.00%
2019/11/12	2	46.45	2.2	46.75	47.50	-0.2	7,295	0.00%
2019/11/11	1	46.15	1	46.40	46.25	0	7,237	0.00%
2019/11/08	2	46.83	2	46.60	46.60	0	7,202	0.00%
2019/11/06	0	0.00	1	47.50	48.00	-1	7,089	-0.01%
2019/11/05	1	47.95	1	48.55	48.00	0	7,037	0.00%
2019/11/04	2	48.58	3	48.87	48.65	-1	7,028	-0.01%
2019/11/01	3	48.58	3	48.55	48.90	0	6,960	0.00%
2019/10/31	7	47.80	6	47.89	48.25	1	6,930	0.01%
2019/10/30	5	47.95	5	48.14	47.80	0	6,857	0.00%
2019/10/29	8	47.54	3	48.00	48.80	5	6,787	0.07%
2019/10/28	9	48.55	12	48.54	48.40	-3	6,693	-0.04%
2019/10/25	8	49.50	5	49.27	49.30	3	6,506	0.05%
2019/10/23	13	47.06	13	47.66	47.30	0	6,254	0.00%
2019/10/22	7	46.70	35	47.11	47.10	-28	6,156	-0.45%
2019/10/21	1	45.65	28	45.93	46.20	-27	5,978	-0.45%
2019/10/18	1	45.55	3	45.60	45.45	-2	5,877	-0.03%
2019/10/17	7	44.86	45	45.52	45.50	-38	5,737	-0.66%
2019/10/16	14	43.96	72	44.09	44.15	-58	5,387	-1.08%
2019/10/15	3	41.65	0	0.00	41.85	3	5,208	0.06%
2019/10/07	4	41.20	4	41.33	41.00	0	5,198	0.00%
2019/10/02	4	41.35	4	41.46	41.45	0	5,109	0.00%
2019/10/01	0	0.00	16	40.94	41.20	-16	5,084	-0.31%
2019/09/27	0	0.00	13	42.18	41.90	-13	5,013	-0.26%
2019/09/25	1	43.30	0	0.00	43.20	1	4,941	0.02%
2019/09/24	11	44.43	30	43.90	43.00	-19	4,951	-0.38%
2019/09/23	48	44.67	47	45.04	44.65	1	4,820	0.02%
2019/09/20	2	44.65	11	45.69	44.75	-9	4,749	-0.19%
2019/09/19	17	45.35	16	45.11	45.65	1	4,597	0.02%
2019/09/18	14	45.96	8	45.68	45.75	6	4,439	0.14%
2019/09/17	22	45.39	2	45.35	45.40	20	4,183	0.48%
2019/09/16	18	44.78	11	44.65	45.20	7	3,920	0.18%
2019/09/12	2	42.45	2	42.10	42.15	0	3,511	0.00%
2019/09/10	3	43.00	9	42.35	41.40	-6	3,321	-0.18%
2019/09/09	1	41.55	1	41.55	41.70	0	3,118	0.00%
2019/09/06	0	0.00	2	41.75	41.25	-2	3,022	-0.07%
2019/09/05	3	40.10	3	40.20	39.90	0	2,886	0.00%
2019/09/04	20	39.58	0	0.00	39.45	20	2,883	0.69%
2019/09/03	0	0.00	1	39.90	39.50	-1	2,917	-0.03%
2019/08/30	0	0.00	1	38.50	39.05	-1	2,878	-0.03%
2019/08/28	1	37.95	0	0.00	37.70	1	2,847	0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/14	1	38.60	0	0.00	38.50	1	2,682	0.04%
2019/08/02	33	38.87	0	0.00	39.00	33	2,862	1.15%
2019/08/01	8	39.39	0	0.00	39.35	8	2,902	0.28%
2019/07/31	1	38.95	0	0.00	39.85	1	2,992	0.03%
2019/07/30	1	40.80	101	40.57	39.30	-100	2,961	-3.38%	大賣/
2019/07/25	0	0.00	50	43.16	43.45	-50	2,815	-1.78%
2019/07/24	0	0.00	200	42.46	42.45	-200	2,887	-6.93%	大賣/鉅額交易
2019/07/23	0	0.00	50	42.57	41.80	-50	2,935	-1.70%
2019/07/19	0	0.00	1	42.25	41.55	-1	3,312	-0.03%
2019/07/16	3	42.50	9	42.50	42.65	-6	3,523	-0.17%
2019/07/05	2	41.60	2	41.30	41.50	0	4,601	0.00%
2019/07/03	0	0.00	1	40.55	40.70	-1	4,695	-0.02%
2019/07/01	3	40.90	3	40.97	40.55	0	4,955	0.00%
2019/06/27	2	39.60	0	0.00	39.55	2	4,968	0.04%
2019/06/26	1	39.15	1	39.20	39.20	0	5,018	0.00%
2019/06/19	1	40.65	0	0.00	40.65	1	5,066	0.02%
2019/06/05	0	0.00	1	40.10	40.05	-1	5,062	-0.02%
2019/05/31	1	39.80	0	0.00	39.60	1	5,089	0.02%
2019/05/24	8	38.80	8	38.89	38.70	0	5,110	0.00%
2019/05/23	2	38.25	2	38.30	38.50	0	5,114	0.00%
2019/05/15	0	0.00	3	40.25	40.60	-3	5,386	-0.06%
2019/05/14	1	38.95	0	0.00	39.80	1	5,360	0.02%
2019/05/13	5	39.80	0	0.00	39.90	5	5,335	0.09%
2019/05/10	2	41.00	0	0.00	40.70	2	5,261	0.04%
2019/05/09	6	41.22	5	41.40	41.50	1	5,200	0.02%
2019/05/08	1	42.25	0	0.00	42.35	1	5,119	0.02%
2019/05/03	0	0.00	1	45.90	45.65	-1	5,010	-0.02%
2019/05/02	4	45.40	0	0.00	45.35	4	4,974	0.08%
2019/04/30	2	43.53	7	45.41	46.60	-5	4,917	-0.10%
2019/04/29	2	46.00	2	45.95	45.20	0	4,760	0.00%
2019/04/26	19	46.51	6	47.60	46.55	13	4,680	0.28%
2019/04/25	141	47.57	1	49.50	46.95	140	4,559	3.07%	大買/鉅額交易
2019/04/24	4	50.70	1	50.40	50.60	3	4,262	0.07%
2019/04/23	4	50.03	40	50.38	51.40	-36	4,141	-0.87%
2019/04/22	109	51.32	3	51.60	50.90	106	4,052	2.62%	大買/鉅額交易
2019/04/19	208	52.76	5	53.60	52.30	203	3,967	5.12%	大買/鉅額交易
2019/04/18	20.2	51.19	15	52.21	52.90	5.2	3,686	0.14%
2019/04/17	22	49.80	4	50.45	50.60	18	3,166	0.57%
2019/04/12	25	44.35	0	0.00	44.40	25	2,918	0.86%
2019/04/09	3	46.00	0	0.00	45.75	3	2,871	0.10%
2019/04/08	25	48.45	0	0.00	48.45	25	2,808	0.89%
2019/04/03	2	47.65	0	0.00	47.25	2	2,703	0.07%
2019/04/01	0	0.00	6	44.99	44.70	-6	2,545	-0.24%
2019/03/29	7	45.09	1	44.95	45.10	6	2,505	0.24%
2019/03/27	5	44.53	8	44.41	43.50	-3	2,508	-0.12%
2019/03/26	2	43.95	1	44.10	43.80	1	2,456	0.04%
2019/03/25	1	42.65	0	0.00	42.65	1	2,421	0.04%
2019/03/20	0	0.00	1	43.60	43.55	-1	2,474	-0.04%
2019/03/11	2	41.55	0	0.00	41.30	2	3,118	0.06%
2019/03/07	1	42.15	0	0.00	41.50	1	3,309	0.03%
2019/03/04	2	42.45	0	0.00	42.00	2	3,385	0.06%
2019/02/22	3	43.00	0	0.00	42.85	3	3,416	0.09%
2019/02/20	4	43.45	0	0.00	43.45	4	3,498	0.11%
2019/02/19	0	0.00	7	43.61	43.15	-7	3,520	-0.20%
2019/02/14	4	45.98	4	46.21	45.50	0	3,305	0.00%
2019/02/13	0	0.00	4	45.15	45.15	-4	3,264	-0.12%
2019/01/25	0	0.00	1	44.00	44.00	-1	3,277	-0.03%
2019/01/24	5	43.95	4	44.35	44.20	1	3,246	0.03%
2019/01/10	2	41.95	0	0.00	42.00	2	3,247	0.06%
2019/01/03	31	41.88	0	0.00	41.80	31	3,205	0.97%
2018/12/26	1	45.25	2	45.28	43.30	-1	3,280	-0.03%
2018/12/25	1	45.50	0	0.00	45.55	1	3,257	0.03%
2018/12/24	1	46.55	1	46.20	46.45	0	3,351	0.00%
2018/12/18	2	46.25	2	46.70	46.65	0	3,541	0.00%
2018/12/17	5	46.96	5	47.13	46.60	0	3,607	0.00%
2018/12/14	12	47.50	12	47.16	47.00	0	3,898	0.00%
2018/12/13	3	47.45	3	47.53	47.90	0	3,935	0.00%
2018/12/12	4	48.98	2	51.20	47.55	2	4,138	0.05%
2018/12/11	2	46.13	2.3	47.16	49.50	-0.3	4,085	-0.01%
2018/12/07	0	0.00	8.1	47.89	48.40	-8.1	3,917	-0.21%
2018/12/06	0.1	46.95	8	46.53	47.00	-7.9	3,817	-0.21%
2018/12/05	0.3	47.65	6	46.63	47.70	-5.8	3,731	-0.15%
2018/12/04	1	47.50	0	0.00	47.70	1	3,687	0.03%
2018/12/03	2	47.28	1	48.00	47.10	1	3,597	0.03%
2018/11/30	2	45.15	0	0.00	45.00	2	3,481	0.06%
2018/11/22	5	43.80	5	42.18	42.00	0	3,284	0.00%
2018/11/20	2	45.53	7	45.32	44.80	-5	3,232	-0.15%
2018/11/16	1	42.75	3	44.08	44.50	-2	3,103	-0.06%
2018/11/15	1	40.10	0	0.00	41.80	1	3,033	0.03%
2018/11/14	1	39.45	0	0.00	39.30	1	3,001	0.03%
2018/11/13	6	39.75	0	0.00	40.00	6	3,032	0.20%
2018/10/29	2	39.80	3	39.22	39.20	-1	3,038	-0.03%
2018/10/25	5	40.65	4	41.80	40.65	1	3,101	0.03%
2018/10/23	5	43.80	0	0.00	43.55	5	3,173	0.16%
2018/10/16	1	43.55	1	43.90	44.25	0	3,205	0.00%
2018/10/15	1	43.70	0	0.00	43.80	1	3,196	0.03%
2018/10/11	0	0.00	3	42.60	42.60	-3	3,196	-0.09%
2018/10/09	1	47.50	0	0.00	47.30	1	3,181	0.03%
2018/10/05	2	47.75	10	48.76	48.35	-8	3,190	-0.25%
2018/10/02	1	53.90	0	0.00	53.20	1	3,079	0.03%
2018/10/01	0	0.00	1	54.50	54.60	-1	2,989	-0.03%
2018/09/28	6	53.00	6	52.87	52.00	0	2,940	0.00%
2018/09/27	0	0.00	5	53.40	53.30	-5	2,888	-0.17%
2018/09/26	6	53.67	1	53.99	53.70	5	2,826	0.18%
2018/09/25	5	55.22	1	55.70	55.10	4	2,801	0.14%
2018/09/21	6	55.77	4	55.88	55.70	2	2,757	0.07%
2018/09/20	4	57.65	10	56.87	56.10	-6	2,679	-0.22%
2018/09/19	7	55.44	8	55.61	55.70	-1	2,379	-0.04%
2018/09/18	15	55.03	19	55.31	55.70	-4	2,297	-0.17%
2018/09/17	7	52.94	8	53.10	53.90	-1	2,058	-0.05%
2018/09/10	0	0.00	5	46.95	46.95	-5	2,012	-0.25%
2018/09/07	0	0.00	5	48.10	48.00	-5	2,031	-0.25%
2018/09/05	0	0.00	2	50.00	50.00	-2	2,045	-0.10%
2018/09/04	0	0.00	1	50.20	50.00	-1	2,070	-0.05%
2018/09/03	1	49.10	1	49.45	49.10	0	2,088	0.00%
2018/08/30	1	49.10	2	49.43	49.40	-1	2,191	-0.05%
2018/08/29	2	49.28	1	48.80	48.80	1	2,216	0.05%
2018/08/28	0	0.00	1	48.20	48.95	-1	2,246	-0.04%
2018/08/27	2	47.45	0	0.00	47.75	2	2,259	0.09%
2018/08/21	1	47.20	2	47.65	47.60	-1	2,538	-0.04%
2018/08/20	7	47.91	3	47.60	47.00	4	2,737	0.15%
2018/08/17	2	49.15	4	49.45	48.90	-2	2,698	-0.07%
2018/08/16	4	49.04	4	49.06	49.10	0	2,697	0.00%
2018/08/14	1	48.95	6	49.31	49.70	-5	2,748	-0.18%
2018/08/13	1	50.80	15	50.46	50.30	-14	2,743	-0.51%
2018/08/02	4	52.83	0	0.00	51.90	4	2,798	0.14%
2018/08/01	5	54.70	0	0.00	54.40	5	2,745	0.18%
2018/07/31	3	55.10	1	55.50	55.00	2	2,811	0.07%
2018/07/30	1	56.90	4	56.90	56.30	-3	2,768	-0.11%
2018/07/27	2	55.65	5	55.80	56.00	-3	2,683	-0.11%
2018/07/26	5	54.50	5	54.30	54.30	0	2,639	0.00%
2018/07/25	7	55.27	6	54.52	54.30	1	2,642	0.04%
2018/07/24	1	54.50	1	53.00	54.80	0	2,612	0.00%
2018/07/23	4	53.30	0	0.00	53.20	4	2,593	0.15%
2018/07/20	2	54.50	0	0.00	53.80	2	2,614	0.08%
2018/07/19	8	54.70	5	54.66	54.20	3	2,633	0.11%
2018/07/18	7	54.11	6	54.25	54.70	1	2,645	0.04%
2018/07/17	10	54.44	6	54.08	53.60	4	2,612	0.15%
2018/07/13	2	53.40	2	53.70	53.80	0	2,548	0.00%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/02	0	0.00	0.1	52.00	51.40	-0.1	2,483	0.00%
2018/06/27	0	0.00	0.1	52.20	51.80	-0.1	2,501	0.00%
2018/06/22	0	0.00	5	56.40	55.30	-5	2,467	-0.20%
2018/06/21	0	0.00	0.1	56.80	56.50	-0.1	2,467	-0.01%
2018/06/20	2	56.40	2	56.70	57.20	0	2,440	0.00%
2018/05/31	0	0.00	2	58.00	57.50	-2	3,234	-0.06%
2018/05/30	13	60.14	3	59.57	58.50	10	3,228	0.31%
2018/05/29	2	59.25	0	0.00	59.60	2	3,124	0.06%
2018/05/28	10	59.84	3	60.00	60.00	7	3,067	0.23%
2018/05/17	0	0.00	1	53.90	53.90	-1	2,874	-0.03%
2018/05/14	0	0.00	12	55.25	56.60	-12	2,943	-0.41%
2018/05/11	15	57.12	2	55.70	55.70	13	2,958	0.44%
2018/05/08	0	0.00	2	52.95	55.30	-2	2,959	-0.07%
2018/04/26	1	49.75	0	0.00	49.00	1	3,070	0.03%
2018/04/24	1	50.90	0	0.00	50.10	1	3,060	0.03%
2018/04/23	0	0.00	20	53.09	52.60	-20	3,080	-0.65%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/11	0	0.00	1	54.70	54.00	-1	3,420	-0.03%
2018/04/10	1	54.10	0	0.00	54.00	1	3,455	0.03%
2018/03/29	3	56.10	0	0.00	55.80	3	3,714	0.08%
2018/03/28	3	56.10	0	0.00	56.00	3	3,722	0.08%
2018/03/27	2	55.30	0	0.00	55.60	2	3,708	0.05%
2018/03/26	5	54.30	0	0.00	54.30	5	3,724	0.13%
2018/03/23	1	54.80	0	0.00	54.10	1	3,765	0.03%
2018/03/22	2	56.80	1	56.90	55.40	1	3,776	0.03%
2018/03/21	2	57.30	1	57.80	56.80	1	3,781	0.03%
2018/03/15	5	56.46	6	56.52	57.70	-1	3,907	-0.03%
2018/03/14	13	56.99	6	56.08	57.10	7	3,863	0.18%
2018/03/13	27	55.02	1	55.30	54.30	26	3,681	0.71%
2018/03/12	10	55.34	2	56.10	54.80	8	3,709	0.22%
2018/03/09	39	53.31	34	53.71	55.00	5	3,552	0.14%
2018/03/02	0	0.00	5	51.90	52.10	-5	3,849	-0.13%
2018/02/23	0	0.00	13	51.19	51.30	-13	3,969	-0.33%
2018/02/09	1	46.75	3	46.00	46.65	-2	4,011	-0.05%
2018/02/07	0	0.00	4	48.88	48.60	-4	4,031	-0.10%
2018/02/06	2	48.50	0	0.00	46.05	2	4,040	0.05%
2018/02/05	2	48.05	0	0.00	49.80	2	3,986	0.05%
2018/02/01	2	50.15	3	50.60	50.10	-1	3,970	-0.03%
2018/01/31	19	50.90	6	50.50	50.40	13	3,969	0.33%
2018/01/30	2	52.30	0	0.00	52.40	2	3,977	0.05%
2018/01/24	2	53.00	2	53.00	53.50	0	3,999	0.00%
2018/01/22	0	0.00	2	51.90	52.30	-2	4,118	-0.05%
2018/01/18	2	52.10	0	0.00	52.60	2	4,144	0.05%
2018/01/17	0	0.00	10	51.70	51.90	-10	4,129	-0.24%
2018/01/15	0	0.00	4	51.25	51.30	-4	4,079	-0.10%
2018/01/11	3	49.82	0	0.00	49.80	3	4,086	0.07%
2018/01/10	7	50.29	0	0.00	50.60	7	4,192	0.17%
2018/01/09	2	51.70	1	52.50	51.70	1	4,129	0.02%
2018/01/08	3	54.03	0	0.00	54.00	3	4,071	0.07%
2018/01/05	7	55.49	0	0.00	55.50	7	4,063	0.17%
2018/01/04	10	55.75	5	56.10	56.40	5	4,033	0.12%
2018/01/03	0	0.00	4	55.30	55.40	-4	4,027	-0.10%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析