LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    15
  • 產業
    上櫃 其他電子類股▼0.13%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
微端 (3285)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05227.8000.0027.7021041.92%
2024/02/27226.7500.0026.7021631.23%
2024/01/15125.7000.0025.6012700.37%
2023/11/22528.41528.9329.5001250.00%
2023/11/21528.77729.6628.60-2106-1.87%
2023/11/20229.1500.0029.152603.30%
2023/11/0700.00122.6022.55-132-3.04%
2023/08/2400.00223.1522.35-234-5.83%
2023/08/18423.14224.0022.302316.36%
2023/07/19122.1000.0021.251303.28%
2023/07/06121.3000.0020.951283.55%
2023/01/1700.001019.2219.40-1029-33.84%
2022/10/2500.00219.3019.25-2119-1.68%
2022/09/2600.00118.7518.55-1116-0.86%
2022/09/22119.1000.0019.1011160.85%
2022/09/21219.0500.0019.0521161.72%
2022/09/1300.00119.5019.45-1115-0.87%
2022/09/07319.1700.0019.5031911.56%
2022/09/06819.9300.0019.7581984.02%
2022/09/05121.5000.0021.7011800.55%
2022/06/2800.00119.6019.50-1114-0.88%
2022/06/20119.8000.0019.6511040.96%
2020/10/2900.00218.9018.90-2927-0.22%
2020/10/14222.7800.0022.4529130.22%
2020/09/2900.00122.5022.85-1782-0.13%
2020/09/28121.3500.0022.6017690.13%
2020/09/25522.65522.6022.6007230.00%
2020/09/221523.811722.7024.00-2551-0.36%
2020/09/2100.003824.7224.40-38529-7.18%
2020/09/182425.3200.0025.35245064.74%
2020/09/172024.54425.1025.10164853.29%
2020/09/0900.00123.8024.05-1392-0.25%
2020/08/10117.8000.0017.4011920.52%
2020/08/07517.40517.5017.1501890.00%
2020/07/3100.00117.3017.15-1176-0.57%
2020/07/2800.00116.3016.60-1155-0.64%
2020/07/23216.3000.0016.3021571.27%
2019/04/18220.30219.9019.9003420.00%
2019/04/16220.65720.8120.70-5329-1.52%
2019/04/12521.3400.0021.4552701.85%
2019/03/2800.00319.3719.25-3203-1.48%
2019/03/21219.4000.0019.3021941.03%
2019/03/2000.00219.1519.20-2193-1.03%
2019/03/0800.00818.8118.70-8206-3.87%
2019/03/07319.12219.4519.1012050.49%
2019/03/06119.30819.3419.35-7208-3.36%
2019/03/05119.00719.1319.15-6207-2.90%
2019/03/04219.13419.2819.15-2207-0.97%
2019/02/2700.00119.3019.30-1205-0.49%
2019/02/26719.34519.4619.3022060.97%
2019/02/25819.59419.7119.5542041.96%
2019/02/22719.33519.3719.3021981.01%
2019/02/21419.13219.2019.2021981.01%
2019/02/20919.11219.3019.1571973.54%
2019/02/19719.0600.0019.1571973.54%
2019/02/14219.40219.4019.4501910.00%
2019/01/28219.9000.0019.7022180.92%
2019/01/25219.35219.5520.2001980.00%
2019/01/2100.001319.0019.90-13161-8.07%
2019/01/1700.00117.9517.95-1152-0.66%
2019/01/14117.3500.0017.4011540.65%
2019/01/11217.6500.0017.7021551.29%
2019/01/1000.00217.8517.85-2159-1.26%
2019/01/0900.00217.8017.80-2161-1.24%
2019/01/0800.00117.8517.80-1163-0.61%
2019/01/07217.7500.0017.9021661.20%
2019/01/0300.00118.0017.95-1179-0.56%
2019/01/0200.00118.4018.10-1186-0.54%
2018/12/2800.00218.3018.40-2188-1.06%
2018/12/26418.08318.1518.1511970.51%
2018/12/25418.16218.2018.2022020.99%
2018/12/24318.2000.0018.3532041.47%
2018/12/22418.0500.0018.2542051.95%
2018/12/21218.0300.0018.2022080.96%
2018/12/20417.9500.0017.9042161.85%
2018/12/13219.0300.0018.6022560.78%
2018/12/0300.00221.3521.10-2424-0.47%
2018/11/29220.5000.0020.3524270.47%
2018/11/0500.00220.0020.90-2703-0.28%
2018/11/02219.30518.8919.00-3708-0.42%
2018/11/01218.15918.4118.50-7713-0.98%
2018/10/3100.001417.9318.35-14713-1.96%
2018/10/30617.4000.0017.5067100.84%
2018/10/29417.5800.0017.6047090.56%
2018/10/26518.4200.0018.0057050.71%
2018/10/25219.1000.0019.0527010.29%
2018/10/24119.00119.3019.6506990.00%
2018/10/23619.7900.0019.5566990.86%
2018/10/22119.95819.9720.30-7698-1.00%
2018/10/19719.2700.0019.6076971.00%
2018/10/1600.00320.9520.50-3687-0.44%
2018/10/15420.60421.2520.6006860.00%
2018/10/12620.6800.0021.1066820.88%
2018/10/0900.00122.8022.45-1669-0.15%
2018/10/03123.4000.0023.3016540.15%
2018/09/2600.00224.1824.60-2640-0.31%
2018/09/25223.7500.0023.5526290.32%
2018/09/1400.00224.9524.75-2507-0.39%
2018/09/13224.4000.0023.9024950.40%
2018/09/07524.95524.3824.0004560.00%
2018/09/05123.95123.6523.5004330.00%
2018/09/0400.00223.9024.15-2427-0.47%
2018/08/31226.1500.0025.3023990.50%
2018/08/3000.00225.2025.50-2347-0.58%
2018/08/28224.5500.0023.6023200.62%
2018/08/2700.00123.6023.90-1309-0.32%
2018/08/23123.40323.3822.85-2297-0.67%
2018/08/22423.71224.1323.6022930.68%
2018/08/21123.6500.0023.6512890.34%
2018/08/20225.80226.3325.7002680.00%
2018/08/1500.00123.4023.35-1281-0.36%
2018/08/10123.2500.0022.8012960.34%
2018/08/0800.00222.9023.70-2324-0.62%
2018/08/07221.6000.0021.5523640.55%
2018/06/27120.85120.9020.5504120.00%
2018/06/1400.00322.5022.80-3412-0.73%
2018/06/08322.3000.0022.0034010.75%
2018/06/0700.00423.7023.10-4395-1.01%
2018/06/05323.1700.0022.8033900.77%
2018/06/01124.20225.0823.75-1383-0.26%
2018/05/31124.0000.0023.4013740.27%
2018/05/30124.7500.0023.5513690.27%
2018/05/29325.00425.6524.55-1365-0.27%
2018/05/28125.3000.0023.9013500.29%
2018/05/2200.00323.8324.25-3248-1.21%
2018/05/2100.00122.0522.05-1226-0.44%
2018/05/18122.8500.0021.7012230.45%
2018/05/16322.9300.0021.9532061.46%
2018/05/151222.241222.5222.8001650.00%
2018/05/1400.001020.0020.75-10118-8.46%
2018/04/2000.00017.9018.00064-0.03%
2018/04/1900.000.218.0017.80-0.263-0.37%
2018/04/1800.001.417.7918.00-1.463-2.25%
2018/04/1700.000.317.5017.50-0.360-0.54%
2018/04/1600.00019.0017.50059-0.01%
2018/04/13117.5000.0017.451601.66%
2018/03/26118.0500.0017.651551.79%
微端8月營收1.32億元年增88.78% 1—8月達5.61億元Anue鉅亨-2020/09/07
微端 相關文章