台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482
  • 產業
    上櫃 通信網路類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1418154.5817154.24152.50112,7290.01%
2024/06/1352160.5340160.41159.001212,6050.10%
2024/06/1244.2162.4058161.18156.50-13.812,358-0.11%
2024/06/119154.837157.64153.00212,0930.02%
2024/06/072152.506153.00153.50-412,149-0.03%
2024/06/0600.001152.00149.50-112,166-0.01%
2024/06/051147.002147.75147.00-112,181-0.01%
2024/06/032146.501144.50150.00112,2950.01%
2024/05/313143.507144.50143.00-412,307-0.03%
2024/05/3017144.5614142.14142.00312,3930.02%
2024/05/298152.6327.5151.76150.00-19.512,848-0.15%
2024/05/2800.006151.50154.00-613,118-0.05%
2024/05/2761161.5450160.74155.001113,7040.08%
2024/05/2452.2156.3767156.90156.00-14.914,156-0.10%
2024/05/2333152.9128152.70152.50513,8600.04%
2024/05/2211147.8214146.86150.50-313,901-0.02%
2024/05/218138.884.1139.49137.003.913,9560.03%
2024/05/206140.5072139.94137.00-6614,411-0.46%
2024/05/1779139.276137.92140.007314,7290.50%
2024/05/1699.1152.4356151.24142.5043.115,0210.29%
2024/05/155141.8027143.83149.00-2214,415-0.15%
2024/05/1448138.0033138.27135.501514,1500.11%
2024/05/1315130.8727133.15133.00-1213,829-0.09%
2024/05/1032.1122.90103124.72127.00-70.913,723-0.52% 大賣/
2024/05/0973129.955129.80129.506814,0020.49%
2024/05/0850134.12180131.18132.50-13013,934-0.93% 大賣/鉅額交易
2024/05/07173128.9047132.45129.0012613,5980.93% 大買/鉅額交易
2024/05/0633127.1443125.37131.00-1013,013-0.08%
2024/05/0355121.0743122.26119.501212,7280.09%
2024/05/0256127.99198128.51125.00-14212,537-1.13% 大賣/鉅額交易
2024/04/30240127.0085127.64127.0015512,2531.26% 大買/鉅額交易
2024/04/2910124.1025125.08130.00-1511,871-0.13%
2024/04/2658125.0938120.87118.502011,5660.17%
2024/04/2538112.2170112.99118.00-3211,028-0.29%
2024/04/2432107.50158107.53107.50-12610,862-1.16% 大賣/鉅額交易
2024/04/2345102.6715102.93102.003010,8630.28%
2024/04/2215101.9015102.60100.00010,8960.00%
2024/04/1919104.0220105.68105.50-110,900-0.01%
2024/04/1814109.5033109.73109.00-1910,856-0.18%
2024/04/1737104.2029104.41104.00810,8210.07%
2024/04/1627100.9024101.1599.60310,7330.03%
2024/04/1511110.774109.88109.00710,6320.07%
2024/04/1226108.48165109.96108.00-13910,523-1.32% 大賣/鉅額交易
2024/04/11165106.9910108.55107.0015510,4221.49% 大買/鉅額交易
2024/04/1013110.3521111.83114.00-810,238-0.08%
2024/04/0917107.4117106.94104.0009,9660.00%
2024/04/083101.332101.00101.0019,7850.01%
2024/04/0312102.2163103.09103.50-519,773-0.52%
2024/04/0265102.2410102.35102.50559,6950.57%
2024/04/013103.83198.30105.5029,4530.02%
2024/03/29396.23396.8396.2009,3870.00%
2024/03/282297.46498.4096.80189,3520.19%
2024/03/276.299.5210101.3298.20-3.89,305-0.04%
2024/03/2635102.2624102.42101.00119,2420.12%
2024/03/2514115.2513114.42112.0019,1140.01%
2024/03/224112.136112.33113.00-29,088-0.02%
2024/03/2120113.6315115.97113.5059,0290.06%
2024/03/203119.005119.00119.00-28,919-0.02%
2024/03/196127.831127.50126.5058,9400.06%
2024/03/181118.5000.00126.0019,0060.01%
2024/03/151119.0000.00118.0019,1140.01%
2024/03/1415119.9050120.86116.50-359,245-0.38%
2024/03/1348126.1553130.07125.00-59,266-0.05%
2024/03/1200.001125.00133.50-19,247-0.01%
2024/03/1120120.8200.00121.50209,2770.22%
2024/03/0800.008121.13120.50-89,322-0.09%
2024/03/075127.6016124.50124.00-119,391-0.12%
2024/03/0624124.5816124.72125.5089,6810.08%
2024/03/0518119.7528.1120.92126.00-10.19,877-0.10%
2024/03/0447123.3747.3124.43123.00-0.310,1650.00%
2024/03/0118.1121.0310121.30120.508.19,7850.08%
2024/02/2940.2121.2230120.60121.0010.29,5440.11%
2024/02/2792116.93106.2117.57121.50-14.18,984-0.16% 大賣/
2024/02/261106.004109.00110.50-38,386-0.04%
2024/02/237996.5557.197.88100.5021.98,5550.26%
2024/02/223492.522793.2791.8078,2320.09%
2024/02/215193.648193.0992.20-308,053-0.37%
2024/02/208791.802091.5888.60677,5920.88%
2024/02/1993.289.8119991.1889.90-105.97,273-1.46% 大賣/鉅額交易
2024/02/1615985.7556.879.1086.20102.36,9971.46% 大買/鉅額交易
2024/02/155278.453378.1878.40196,6860.28%
2024/02/051976.811677.0477.4036,5600.05%
2024/02/023777.511177.8877.30266,4900.40%
2024/02/016877.086276.5477.9066,2900.10%
2024/01/312273.164473.2172.90-225,915-0.37%
2024/01/303672.642072.5872.10165,8940.27%
2024/01/29673.38573.2873.4015,8980.02%
2024/01/26070.2000.0069.9005,8620.00%
2024/01/25170.60170.2070.2005,9740.00%
2024/01/231074.3800.0071.40106,1140.16%
2024/01/22271.40271.8071.5006,0310.00%
2024/01/19170.8000.0070.8016,1720.02%
2024/01/18372.53372.7372.0006,4820.00%
2024/01/1700.00273.1572.80-26,599-0.03%
2024/01/16171.30172.3072.6006,7920.00%
2024/01/15571.06971.5072.00-46,817-0.06%
2024/01/122671.082570.9568.5016,9360.01%
2024/01/111170.852169.9270.90-107,066-0.14%
2024/01/10266.8000.0066.3027,1560.03%
2024/01/09265.90366.9067.20-17,459-0.01%
2024/01/08166.0000.0065.7017,8160.01%
2024/01/05167.0000.0067.0018,2700.01%
2024/01/04267.40167.4067.4018,4250.01%
2024/01/03168.0000.0067.8018,5250.01%
2024/01/02169.119970.0069.10-988,652-1.13%
2023/12/29267.45368.3069.30-19,084-0.01%
2023/12/28368.87369.4368.5009,2410.00%
2023/12/27269.30169.3069.1019,4290.01%
2023/12/26169.8000.0069.8019,7370.01%
2023/12/25269.301168.6868.50-99,900-0.09%
2023/12/2200.00170.7070.00-110,147-0.01%
2023/12/201170.51570.8070.60611,3620.05%
2023/12/19169.8000.0069.80111,7730.01%
2023/12/1800.00269.8070.10-211,854-0.02%
2023/12/15669.88369.7069.40311,9690.03%
2023/12/14371.2014.471.4270.60-11.412,164-0.09%
2023/12/131071.99572.6471.60512,4260.04%
2023/12/121374.122073.9773.70-713,239-0.05%
2023/12/117675.865975.8376.001713,5570.13%
2023/12/08574.92974.6174.40-413,789-0.03%
2023/12/071373.12175.0073.001213,9440.09%
2023/12/0600.004274.1075.00-4214,236-0.30%
2023/12/054773.354.173.5574.7042.914,5920.29%
2023/12/04776.0000.0074.00715,1520.05%
2023/12/017679.5919378.9677.90-11715,238-0.77% 大賣/鉅額交易
2023/11/308478.272478.2578.406015,0200.40%
2023/11/295577.456677.0776.40-1114,834-0.07%
2023/11/284372.79773.3774.203614,5100.25%
2023/11/273071.753370.6171.40-314,450-0.02%
2023/11/243271.623272.3871.90014,4380.00%
2023/11/221773.741273.5574.50514,3170.03%
2023/11/216872.705572.7471.701314,1400.09%
2023/11/20371.83472.2570.90-113,979-0.01%
2023/11/17671.95171.8072.30513,9350.04%
2023/11/161671.935.171.6372.5010.913,9430.08%
2023/11/153670.8254.171.8171.10-18.113,897-0.13%
2023/11/141967.371167.4568.10813,7380.06%
2023/11/131564.1815.164.3465.10-0.113,8100.00%
2023/11/1014.165.145.764.5564.508.413,9040.06%
2023/11/09467.50167.2067.20313,8990.02%
2023/11/081369.2215.369.5869.30-2.313,929-0.02%
2023/11/071168.85769.6067.70414,0260.03%
2023/11/06470.58471.3570.10014,0410.00%
2023/11/03570.38171.0069.20414,0890.03%
2023/11/02370.43770.4070.30-414,226-0.03%
2023/11/012667.722867.8767.80-214,147-0.01%
2023/10/31766.763.166.2366.103.914,0890.03%
2023/10/3000.00169.7069.70-114,031-0.01%
2023/10/271070.842671.2470.50-1613,997-0.11%
2023/10/2655.174.923475.5572.4021.113,9270.15%
2023/10/253173.353773.5574.00-613,639-0.04%
2023/10/242070.893971.3573.20-1913,479-0.14%
2023/10/23368.0000.0067.70313,2750.02%
2023/10/202570.945.272.9169.3019.813,2720.15%
2023/10/192672.853673.3373.60-1013,124-0.08%
2023/10/184372.205073.3271.70-713,006-0.05%
2023/10/177778.728078.3773.00-312,919-0.02%
2023/10/165881.216581.1678.80-713,153-0.05%
2023/10/13183.279.1817379.7977.5010.213,2560.08% 大買/大賣/
2023/10/127377.184276.8375.703113,0030.24%
2023/10/115174.271373.8873.603813,5230.28%
2023/10/061575.671375.8975.50213,8470.01%
2023/10/053377.7231.277.6575.901.813,9440.01%
2023/10/042574.502774.2874.10-213,772-0.01%
2023/10/034574.963274.8173.501313,8240.09%
2023/10/022176.002076.5674.80114,0130.01%
2023/09/281773.391873.6873.90-114,177-0.01%
2023/09/272272.762773.1372.80-514,659-0.03%
2023/09/264373.813274.1572.401114,7350.07%
2023/09/2517976.7116776.3675.001214,6430.08% 大買/大賣/
2023/09/223672.363972.1873.80-313,723-0.02%
2023/09/21567.24567.8467.10013,3360.00%
2023/09/201169.04769.1368.00413,3250.03%
2023/09/192168.542168.8069.70013,2650.00%
2023/09/183869.834470.1569.50-613,146-0.05%
2023/09/1513672.4410172.9768.203512,8890.27% 大買/大賣/
2023/09/144670.778471.6675.00-3812,152-0.31%
2023/09/133866.763968.2568.20-111,823-0.01%
2023/09/122065.502165.1564.90-111,582-0.01%
2023/09/112764.5030.266.2266.10-3.211,412-0.03%
2023/09/0821.262.512062.5964.001.211,1860.01%
2023/09/077162.708263.2563.70-1110,948-0.10%
2023/09/06457.681358.2859.70-910,414-0.09%
2023/09/0500.00154.3054.30-110,333-0.01%
2023/09/04449.231349.2649.40-910,394-0.09%
2023/09/01250.381250.8249.70-1010,544-0.09%
2023/08/31150.80551.0050.30-410,782-0.04%
2023/08/29151.80152.0052.00011,5260.00%
2023/08/28252.45152.5052.50112,0120.01%
2023/08/2513.155.44253.4052.3011.112,1440.09%
2023/08/244.159.17459.5857.000.112,5400.00%
2023/08/230.157.9000.0058.600.112,7860.00%
2023/08/228.260.03659.9259.002.213,1250.02%
2023/08/21860.522660.5660.10-1813,426-0.13%
2023/08/180.160.4000.0059.900.113,6140.00%
2023/08/17163.40162.1062.40013,7960.00%
2023/08/162062.0400.0062.102014,0050.14%
2023/08/152.357.55157.6057.601.314,5470.01%
2023/08/1400.00155.8055.80-114,965-0.01%
2023/08/114.354.54453.5554.300.315,3850.00%
2023/08/102.657.2200.0057.102.616,0340.02%
2023/08/0916.366.282068.1863.40-3.716,407-0.02%
2023/08/082772.992573.0370.40216,4410.01%
2023/08/072072.0000.0072.102016,4020.12%
2023/08/04169.00167.6068.10016,4280.00%
2023/08/026.171.77473.0069.902.116,4760.01%
2023/08/01470.20671.4573.10-216,540-0.01%
2023/07/312572.892773.9069.90-216,594-0.01%
2023/07/28672.52174.9073.40516,7810.03%
2023/07/27275.003472.1472.00-3216,931-0.19%
2023/07/2600.00378.3074.00-317,472-0.02%
2023/07/25370.53676.3376.50-317,880-0.02%
2023/07/24271.90372.0371.60-118,140-0.01%
2023/07/21766.59568.5070.70218,2690.01%
2023/07/20365.83266.7066.00118,2660.01%
2023/07/192173.042774.6471.10-618,249-0.03%
2023/07/185071.363371.2171.101717,7810.10%
2023/07/174265.605466.8067.90-1217,441-0.07%
2023/07/1412461.5526861.9261.80-14417,612-0.82% 大買/大賣/鉅額交易
2023/07/1318757.907757.6858.6011017,2520.64% 大買/鉅額交易
2023/07/12552.42852.3853.30-316,911-0.02%
2023/07/111052.982052.2251.50-1016,789-0.06%
2023/07/101950.821551.2151.50416,7150.02%
2023/07/072149.582050.7750.50116,6470.01%
2023/07/063452.343953.1451.00-516,292-0.03%
2023/07/055651.0825350.7551.50-19715,838-1.24% 大賣/鉅額交易
2023/07/0424148.356647.4348.7517515,1821.15% 大買/鉅額交易
2023/07/03644.45344.3844.35314,8300.02%
2023/06/29141.101041.7540.80-914,601-0.06%
2023/06/282241.162142.1240.15114,5530.01%
2023/06/271041.1500.0040.651014,4590.07%
2023/06/261144.18842.7141.80314,3840.02%
2023/06/2100.00247.4545.85-214,311-0.01%
2023/06/201148.28547.2547.25614,3420.04%
2023/06/198247.05547.5247.957714,1770.54%
2023/06/161047.421647.6846.85-614,050-0.04%
2023/06/1500.00545.4045.45-513,892-0.04%
2023/06/141345.961647.3845.40-313,824-0.02%
2023/06/1300.00446.5046.65-413,683-0.03%
2023/06/12144.20743.9544.00-613,478-0.04%
2023/06/09145.00144.3044.30013,3730.00%
2023/06/083946.661045.9045.252913,2080.22%
2023/06/07647.5910647.0747.85-10013,019-0.77% 大賣/
2023/06/063248.011647.7047.601612,8250.12%
2023/06/052147.281847.8448.40312,5210.02%
2023/06/023247.062647.1346.20612,0970.05%
2023/06/015345.493245.3046.852111,6690.18%
2023/05/312143.262242.9242.60-111,130-0.01%
2023/05/301843.893343.7643.30-1510,908-0.14%
2023/05/2939.442.067641.9142.70-36.610,354-0.35%
2023/05/265141.739640.5941.10-4510,001-0.45%
2023/05/251140.64741.1340.0549,5580.04%
2023/05/241539.661540.6039.7009,1550.00%
2023/05/231942.362941.6441.65-108,844-0.11%
2023/05/2212642.421541.6942.701118,5221.30% 大買/鉅額交易
2023/05/193741.402941.1740.7588,1550.10%
2023/05/183439.581540.1242.15197,4610.25%
2023/05/172638.052637.6938.3506,9280.00%
2023/05/1610937.4410837.5638.2516,3960.02% 大買/大賣/
2023/05/1520734.8821035.0435.05-35,521-0.05% 大買/大賣/
2023/05/121132.481233.1033.15-15,053-0.02%
2023/05/110.330.69131.0030.15-0.74,901-0.01%
2023/05/10133.9000.0033.5014,7140.02%
2023/05/092535.212935.1834.90-44,638-0.09%
2023/05/08634.90535.7534.9014,5480.02%
2023/05/05234.65234.4034.4004,4270.00%
2023/05/041235.151434.9335.00-24,335-0.05%
2023/05/03435.09434.8534.1004,0540.00%
2023/05/028635.778736.3835.60-13,847-0.03%
2023/04/2811035.7210537.5038.8053,2560.15% 大買/大賣/
2023/04/271134.75934.6635.3022,7490.07%
2023/04/26130.851630.5232.10-152,376-0.63%
2023/04/255.229.3000.0029.205.22,1890.24%
2023/04/2442.231.785031.9932.40-7.82,098-0.37%
2023/04/21431.25134.2031.2531,9890.15%
2023/04/203.134.706334.9634.70-59.91,908-3.14%
2023/04/194235.943435.4834.7081,7540.46%
2023/04/181834.932734.4436.20-91,362-0.66%
2023/04/171233.03232.9032.95101,0350.97%
2023/04/144932.101032.6732.85399334.18%
2023/04/13133.6000.0031.7018150.12%
2023/04/12131.30331.3531.35-2600-0.33%
2023/04/10027.7000.0027.9503770.01%
2023/03/241326.55126.2026.50123053.93%
2023/03/23125.4000.0027.4012480.40%
2023/02/16024.5000.0024.0003390.00%
2023/02/10024.4000.0023.7503410.00%
2023/02/02024.5000.0024.1503400.00%
2023/02/01024.0500.0023.4003340.00%
2023/01/30023.9500.0023.4003320.00%
2023/01/10823.50823.5023.3003370.00%
2022/12/2000.00122.8022.80-1354-0.28%
2022/11/29525.62525.8325.2002610.00%
2022/10/1400.002722.0622.10-27385-7.00%
2022/09/0100.00225.2025.00-2407-0.49%
2022/08/1600.00125.8525.60-1373-0.27%
2022/08/12125.7000.0025.6013650.27%
2022/08/1100.00226.1025.40-2363-0.55%
2022/08/10226.6000.0026.5023430.58%
2022/08/0900.00127.4526.70-1326-0.31%
2022/08/08127.3500.0027.2012710.37%
2022/04/01129.8000.0029.9015220.19%
2022/03/15128.6500.0028.5516540.15%
2022/03/031029.5500.0029.60101,4270.70%
2022/01/261029.2000.0029.10102,7440.36%
2021/12/1700.00233.8533.20-23,665-0.05%
2021/12/1500.004734.0033.85-473,653-1.29%
2021/12/1400.0010232.7332.75-1023,639-2.80% 大賣/鉅額交易
2021/12/13133.8000.0033.6013,6180.03%
2021/12/1000.00134.9534.95-13,587-0.03%
2021/12/091235.051234.4534.2003,5580.00%
2021/12/08235.70135.6034.8013,5370.03%
2021/12/072236.087237.4135.55-503,469-1.44%
2021/12/06537.60938.4439.45-43,108-0.13%
2021/12/03235.7800.0035.9022,9360.07%
2021/12/02634.8500.0034.6062,8780.21%
2021/12/011434.2200.0035.50142,8250.50%
2021/11/251334.9500.0034.40132,7050.48%
2021/11/242035.2400.0035.30202,6810.75%
2021/11/2200.00135.8535.10-12,615-0.04%
2021/11/19934.2900.0034.5592,5560.35%
2021/11/182235.37836.1734.75142,5190.56%
2021/11/174034.34535.1534.80352,3971.46%
2021/11/16134.40134.2534.1002,3190.00%
2021/11/1200.00232.8532.85-22,358-0.08%
2021/11/10435.55535.5935.00-12,213-0.05%
2021/11/0900.001534.5034.50-152,116-0.71%
2021/11/05635.70235.1535.2542,0140.20%
2021/11/0400.00633.3834.00-61,745-0.34%
2021/11/03532.8000.0032.4051,6220.31%
2021/11/0200.009633.6631.60-961,586-6.05%
2021/11/01334.975034.6034.15-471,509-3.11%
2021/10/27332.151432.4233.25-111,201-0.92%
2021/10/26231.05331.2031.50-1988-0.10%
2021/10/251231.25730.9431.3559280.54%
2021/10/1200.007028.2727.50-70667-10.48%
2021/09/2700.001028.0328.20-10831-1.20%
2021/09/2300.002228.0027.95-22814-2.70%
2021/09/151327.36227.9527.90118351.32%
2021/09/144126.9300.0027.40418224.98%
2021/09/135027.7600.0027.20508196.10%
2021/08/18426.95426.9526.9506740.00%
2021/07/27127.6500.0027.6518470.12%
2021/07/2600.00328.5027.70-3896-0.33%
2021/07/1600.00228.0827.55-21,062-0.19%
2021/07/1500.00127.8027.60-11,070-0.09%
2021/07/13127.0500.0027.1011,1450.09%
2021/07/12127.2000.0027.1511,1790.08%
2021/07/091127.9800.0027.70111,2110.91%
2021/07/082128.2900.0028.70211,2991.62%
2021/07/061026.4500.0026.45101,6720.60%
2021/06/1700.00726.0526.15-72,267-0.31%
2021/06/1600.00125.8025.90-12,280-0.04%
2021/06/1100.001025.7525.40-102,356-0.42%
2021/06/10125.5000.0025.5512,3590.04%
2021/06/02226.7000.0025.9022,3670.08%
2021/05/1900.00224.0024.15-22,356-0.08%
2021/05/17222.3800.0022.1022,3570.08%
2021/05/04726.94527.5027.0022,1970.09%
2021/05/032029.60229.7528.70182,1650.83%
2021/04/2900.002532.5031.85-252,112-1.18%
2021/04/22230.251230.5129.95-101,961-0.51%
2021/04/211230.8810331.0430.90-911,936-4.70% 大賣/
2021/04/19730.541030.3530.45-31,892-0.16%
2021/04/164931.66231.6031.65471,8472.54%
2021/04/157032.04632.3631.85641,8143.53%
2021/04/141032.11131.8531.8591,7780.51%
2021/04/1317334.502235.5933.501511,6948.91% 大買/鉅額交易
2021/04/123135.112535.2635.9061,4420.42%
2021/04/093732.331432.4532.65231,1911.93%
2021/04/084828.641529.7029.70338303.98%
2021/04/077528.4700.0028.457571510.48%
2021/03/1700.00527.0027.60-5649-0.77%
2021/03/101026.57626.6226.3046550.61%
2021/02/24027.9000.0026.9001,0020.00%
2021/01/1800.00325.7025.70-31,197-0.25%
2021/01/1500.001826.3526.00-181,195-1.51%
2021/01/0600.00128.9527.80-11,180-0.08%
2020/12/22228.85428.8027.75-21,129-0.18%
2020/12/2100.00129.1529.00-11,119-0.09%
2020/12/1100.002027.9027.90-201,064-1.88%
2020/12/0700.00428.2828.25-41,051-0.38%
2020/12/0300.00529.2528.80-51,037-0.48%
2020/12/021229.95130.3529.50111,0241.07%
2020/12/01128.6000.0029.5019170.11%
2020/11/27128.5500.0028.7019740.10%
2020/11/26428.5900.0028.8049540.42%
2020/11/232027.55527.7527.60159031.66%
2020/11/20627.8200.0028.0068990.67%
2020/11/06125.0500.0025.2511,3050.08%
2020/11/0500.001024.2024.25-101,336-0.75%
2020/11/0300.001024.0624.10-101,556-0.64%
2020/09/2300.00127.3527.35-11,939-0.05%
2020/09/1500.00227.9527.95-22,110-0.09%
2020/09/09128.7000.0028.7512,1270.05%
2020/09/04129.4500.0029.3012,1080.05%
2020/09/03131.4500.0030.0512,0940.05%
2020/09/0200.00130.4030.45-12,019-0.05%
2020/08/2400.00128.0528.15-11,919-0.05%
2020/08/2100.00128.2528.40-11,916-0.05%
2020/08/20327.70627.5327.50-31,899-0.16%
2020/08/1900.00229.8529.75-21,850-0.11%
2020/08/17130.90131.5531.0001,7910.00%
2020/08/142632.621432.6832.00121,7450.69%
2020/08/131432.131532.2332.55-11,539-0.06%
2020/08/12128.00128.6029.6001,4290.00%
2020/08/11129.2000.0027.7011,3900.07%
2020/08/101130.95430.7630.5071,3430.52%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/07/2700.00425.1025.00-41,193-0.34%
2020/07/24228.2000.0027.0021,2020.17%
2020/07/09129.8000.0029.3011,2800.08%
2020/07/08230.6000.0030.7021,2560.16%
2020/07/061130.921131.2032.4501,1880.00%
2020/07/03228.70228.9530.0001,1050.00%
2020/07/02427.73427.9828.5001,0460.00%
2020/07/01428.13528.1627.55-11,015-0.10%
2020/06/2900.00126.6026.30-1953-0.10%
2020/06/241227.72127.3527.15119401.17%
2020/06/22127.6000.0026.2518530.12%
2020/06/19126.0000.0027.3518260.12%
2020/06/0500.00225.4525.60-2859-0.23%
2020/05/04225.7800.0025.7029400.21%
2020/04/23322.10322.2023.0008470.00%
2020/03/27218.15117.8517.8518560.12%
2020/03/26117.3000.0017.8518510.12%
2020/02/20328.70328.3028.1007140.00%
2020/02/12327.50327.6727.9007150.00%
2020/02/0300.00322.6022.55-3601-0.50%
2020/01/3100.00224.1024.45-2584-0.34%
2020/01/1300.00128.5529.50-1646-0.15%
2020/01/08130.1500.0030.1516290.16%
2019/12/3000.00134.6035.35-1627-0.16%
2019/12/2700.00134.5034.10-1611-0.16%
2019/12/2600.00134.4534.10-1612-0.16%
2019/12/1600.00134.1034.15-1712-0.14%
2019/12/0600.00335.0034.45-3746-0.40%
2019/12/05235.28235.3334.8508110.00%
2019/12/0400.00134.8034.45-1832-0.12%
2019/12/03134.5500.0034.5018580.12%
2019/11/2800.00234.6534.40-2907-0.22%
2019/11/27234.5000.0034.5029190.22%
2019/11/25134.9000.0034.2019870.10%
2019/11/11234.00234.2033.9501,2150.00%
2019/10/291041.0000.0039.95101,3800.72%
2019/10/28639.40639.3539.5501,3920.00%
2019/10/25239.05239.1038.7001,3930.00%
2019/10/1700.00137.8037.75-11,635-0.06%
2019/10/16137.2500.0036.9011,6470.06%
2019/10/1400.00537.5537.55-51,701-0.29%
2019/10/0900.00737.2937.60-71,732-0.40%
2019/10/0700.00339.7039.70-31,820-0.16%
2019/10/0400.00240.2840.15-21,900-0.11%
2019/10/0300.00540.0040.00-51,977-0.25%
2019/10/0100.001040.5340.60-102,057-0.49%
2019/09/2700.00440.6040.30-42,091-0.19%
2019/09/26241.0800.0040.8522,1870.09%
2019/09/25241.6500.0041.5022,2050.09%
2019/09/24242.70542.6142.10-32,223-0.13%
2019/09/2300.00540.9040.90-52,168-0.23%
2019/09/1800.00540.8040.85-52,276-0.22%
2019/09/1700.00240.3540.35-22,283-0.09%
2019/09/1100.00140.6040.55-12,392-0.04%
2019/09/1000.00140.7040.70-12,396-0.04%
2019/09/0900.00540.5140.50-52,400-0.21%
2019/09/0600.00643.6843.85-62,363-0.25%
2019/09/032343.881543.9743.2082,4450.33%
2019/08/30243.0000.0042.5022,4940.08%
2019/08/2800.00343.6543.20-32,527-0.12%
2019/08/27343.05242.6543.3512,5010.04%
2019/08/26642.63242.1041.7042,5380.16%
2019/08/23844.6000.0043.7082,5660.31%
2019/08/226245.096745.5944.60-52,623-0.19%
2019/08/201043.09442.9043.3062,6810.22%
2019/08/1500.002640.6241.95-263,057-0.85%
2019/08/141541.77242.1041.20133,1150.42%
2019/08/13240.8800.0040.8023,1290.06%
2019/08/12942.9600.0042.8593,1540.29%
2019/08/08844.4100.0044.4583,2400.25%
2019/08/05144.05144.1043.6503,3960.00%
2019/08/02145.15244.9545.05-13,542-0.03%
2019/08/0100.002045.8346.15-203,694-0.54%
2019/07/311545.311044.8945.8553,8380.13%
2019/07/30846.181546.2545.35-73,850-0.18%
2019/07/2900.00148.0548.00-13,846-0.03%
2019/07/26148.6000.0048.4013,8840.03%
2019/07/252049.201049.2848.85103,9170.26%
2019/07/24248.85348.6549.00-13,948-0.03%
2019/07/23848.41448.4147.9043,9610.10%
2019/07/22647.751847.9748.00-124,011-0.30%
2019/07/191447.14447.2446.60104,0930.24%
2019/07/18246.901146.9446.65-94,267-0.21%
2019/07/1700.00547.5546.90-54,299-0.12%
2019/07/16548.031048.5847.70-54,309-0.12%
2019/07/121448.61848.7348.0064,3910.14%
2019/07/11447.841247.8347.85-84,432-0.18%
2019/07/101246.981046.6548.3024,5060.04%
2019/07/09446.36446.3345.9004,5990.00%
2019/07/0800.00145.1045.10-14,576-0.02%
2019/07/05545.5000.0045.4554,6080.11%
2019/07/04145.10344.7544.70-24,596-0.04%
2019/07/03446.36146.5045.8034,7160.06%
2019/07/02445.00345.1345.2514,6890.02%
2019/07/01445.00145.2545.0034,7380.06%
2019/06/2800.00144.3044.30-14,799-0.02%
2019/06/2600.00245.1044.80-24,944-0.04%
2019/06/25744.62944.6844.70-25,071-0.04%
2019/06/2400.00643.6144.10-65,084-0.12%
2019/06/21344.73744.7643.80-45,157-0.08%
2019/06/20145.00344.5544.40-25,284-0.04%
2019/06/191644.39844.6344.3585,4250.15%
2019/06/17144.10843.8843.55-75,885-0.12%
2019/06/14344.10444.1843.90-15,952-0.02%
2019/06/131144.761045.0544.0016,0200.02%
2019/06/12244.45244.2844.1506,0070.00%
2019/06/11244.03544.2143.85-36,175-0.05%
2019/06/10144.501043.8344.55-96,243-0.14%
2019/06/06342.3000.0042.0036,2460.05%
2019/06/05443.16142.0542.0036,5250.05%
2019/05/3000.00143.9543.90-16,556-0.02%
2019/05/29743.56843.6843.75-16,527-0.02%
2019/05/28942.79442.6943.6556,4780.08%
2019/05/27442.45342.4542.5016,5140.02%
2019/05/24443.48543.8643.15-16,494-0.02%
2019/05/23142.35242.3042.80-16,342-0.02%
2019/05/22541.54941.6942.80-46,384-0.06%
2019/05/211139.9100.0040.40116,3350.17%
2019/05/20141.60341.3040.65-26,327-0.03%
2019/05/171241.38941.5841.7036,3260.05%
2019/05/162343.231443.3541.8596,2890.14%
2019/05/15143.05143.4043.0506,1880.00%
2019/05/14541.861241.8743.10-76,164-0.11%
2019/05/131840.96241.4841.95166,1710.26%
2019/05/101042.181742.4140.95-76,127-0.11%
2019/05/0937445.7455943.7842.95-1856,003-3.08% 大買/大賣/鉅額交易
2019/05/0814148.431,27647.1846.70-1,1355,929-19.14% 大買/大賣/鉅額交易
2019/05/07149.905149.4849.90-505,910-0.85%
2019/05/063849.025149.7048.80-136,017-0.22%
2019/05/0321251.7012952.0251.40835,9691.39% 大買/大賣/
2019/05/023350.123350.5851.4005,9220.00%
2019/04/301648.3419848.9249.90-1825,876-3.10% 大賣/鉅額交易
2019/04/2911748.99950.0048.801085,7691.87% 大買/鉅額交易
2019/04/261151.93851.6351.2035,7050.05%
2019/04/2527953.21452.5052.102755,6114.90% 大買/鉅額交易
2019/04/2440252.1740752.8053.90-55,500-0.09% 大買/大賣/
2019/04/231850.441349.9049.8055,3360.09%
2019/04/221051.21251.2051.2085,2950.15%
2019/04/1918052.596554.0251.901155,2922.17% 大買/鉅額交易
2019/04/1823952.08152.0052.502385,2374.54% 大買/鉅額交易
2019/04/17752.942853.0652.70-215,232-0.40%
2019/04/1600.0033051.0551.90-3305,191-6.36% 大賣/鉅額交易
2019/04/15251.0538350.7750.10-3815,104-7.46% 大賣/鉅額交易
2019/04/12848.15948.1248.40-14,984-0.02%
2019/04/111247.00347.2047.6595,0220.18%
2019/04/10146.60846.3246.80-75,012-0.14%
2019/04/0914947.183546.0946.001144,9772.29% 大買/鉅額交易
2019/04/081649.712249.0548.80-64,826-0.12%
2019/04/033150.47750.5950.30244,7580.50%
2019/04/0227151.94251.4551.202694,7065.72% 大買/鉅額交易
2019/04/011151.45251.9051.3094,6300.19%
2019/03/291850.85249.9550.00164,5450.35%
2019/03/2810351.479152.0450.30124,4540.27% 大買/
2019/03/271050.032250.7850.50-124,290-0.28%
2019/03/262049.813449.8149.50-144,217-0.33%
2019/03/253848.738549.1350.20-474,138-1.14%
2019/03/226249.134648.2448.30163,9840.40%
2019/03/2123149.0016549.3549.00663,8791.70% 大買/大賣/
2019/03/202546.9011946.5448.30-943,626-2.59% 大賣/
2019/03/1920244.16944.0843.951933,4415.61% 大買/鉅額交易
2019/03/18643.18742.8643.60-13,400-0.03%
2019/03/154641.445541.8442.00-93,361-0.27%
2019/03/146841.884742.0640.90213,3120.63%
2019/03/1328840.205440.4941.002343,1147.51% 大買/鉅額交易
2019/03/125039.612039.7839.00303,0121.00%
2019/03/1144739.194439.8239.604032,92813.76% 大買/鉅額交易
2019/03/0835137.9400.0038.503512,63413.32% 大買/鉅額交易
2019/03/07237.55237.8537.3502,5810.00%
2019/03/0600.00137.5537.55-12,551-0.04%
2019/02/2500.00138.5038.50-12,286-0.04%
2019/02/2200.00537.3337.50-52,208-0.23%
2019/02/2100.00238.4037.05-22,154-0.09%
2019/02/20937.36937.4837.1001,9880.00%
2019/02/15136.0000.0035.5011,8050.06%
2019/02/1400.00237.3036.75-21,770-0.11%
2019/02/13136.3000.0036.2511,7410.06%
2019/02/11437.1900.0037.7541,6290.25%
2019/01/30337.4700.0037.4031,5790.19%
2019/01/29237.1000.0037.3021,5290.13%
2019/01/2500.00233.1033.70-21,267-0.16%
2019/01/24431.63431.7531.7001,1090.00%
2019/01/23131.40131.5531.5001,0910.00%
2019/01/22131.05130.9030.9001,0770.00%
2019/01/18131.30231.3831.10-11,056-0.09%
2019/01/17131.2000.0030.8011,0380.10%
2019/01/16131.6000.0031.6011,0220.10%
2019/01/15631.98632.0431.6001,0080.00%
2019/01/14131.5000.0031.4019760.10%
2019/01/11332.08331.9331.9509630.00%
2019/01/10131.00231.3331.80-1918-0.11%
2019/01/091431.921832.1430.85-4890-0.45%
2019/01/08831.971332.6731.40-5819-0.61%
2019/01/071031.64132.0031.3097381.22%
2019/01/041931.061731.1831.3026860.29%
2019/01/021930.211930.4530.4505420.00%
2018/12/24329.38329.3529.3504290.00%
2018/12/14230.60230.6030.0503710.00%
2018/12/13129.2000.0029.2013090.32%
2018/12/12229.55429.4829.30-2300-0.67%
2018/12/10328.38228.5527.6011790.56%
2018/12/06526.65526.0026.200990.00%
2018/12/05226.40226.1026.100960.00%
2018/10/1100.00125.7025.70-1141-0.70%
2018/09/1800.001226.2526.30-12162-7.37%
2018/09/11225.3000.0025.7021571.27%
2018/09/10425.8500.0026.0541562.56%
2018/09/07827.66227.1826.0561503.98%
2018/09/0600.00925.9025.95-9124-7.22%
2018/08/23127.05126.7026.5001740.00%
2018/07/1600.000.326.8027.00-0.3172-0.16%
2018/05/3100.000.525.8525.85-0.554-0.91%
2018/05/3000.00026.0025.80054-0.05%
2018/05/2300.00028.1025.80052-0.01%
2018/05/2200.00028.6026.000500.00%
2018/05/1800.00028.6025.950500.00%
2018/05/1600.00028.8026.15051-0.01%
2018/05/1100.00029.4026.40055-0.01%
2018/05/0900.00026.9526.400510.00%
2018/05/0800.00028.8526.40051-0.01%
2018/05/0700.00028.7026.40051-0.03%
2018/05/0400.00028.8026.30051-0.03%
2018/05/0200.00029.0526.50055-0.01%
2018/04/2700.00026.9026.500610.00%
2018/04/2500.00028.6026.45060-0.02%
2018/04/2400.00029.0026.05062-0.01%
2018/04/2300.00029.8026.45062-0.03%
2018/04/2000.00029.7027.20063-0.02%
2018/04/1900.00029.6027.10064-0.02%
2018/04/1800.000.129.1027.10-0.165-0.11%
2018/04/17127.3000.0027.301671.48%
2018/03/3100.00227.5527.55-282-2.42%
2018/01/09130.80130.3530.3501910.00%
2018/01/0800.00431.1031.15-4190-2.10%
2018/01/0500.00531.1031.10-5189-2.64%
2018/01/04931.2000.0031.3091894.75%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
亞力補漲3天就是3根!CPO上詮漲停,下一檔?Anue鉅亨-2024/04/10
上詮 相關文章
上詮 相關影音