• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼21.0
  • 漲幅
    -10.00%
  • 成交量
    9,710張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2207.4935.2206.44210.00-316,014-0.52%
2025/01/211.1209.0595213.43210.00-93.95,934-1.58%
2025/01/20103.1214.2274216.55214.0029.15,8300.50% 大買/
2025/01/17120.1222.20119226.29220.501.15,6970.02% 大買/大賣/
2025/01/16116.1224.5512226.25232.50104.15,2321.99% 大買/鉅額交易
2025/01/1525.1216.7517217.21211.508.14,9080.17%
2025/01/1411.1210.181210.00210.0010.14,7250.21%
2025/01/133208.333208.00206.5004,9320.00%
2025/01/105214.1012211.79216.00-74,925-0.14%
2025/01/0917.1208.5016210.50202.001.14,7840.02%
2025/01/0800.001207.00207.00-14,737-0.02%
2025/01/071205.501206.00206.0004,7740.00%
2025/01/062200.758199.38202.50-64,769-0.13%
2025/01/0200.001196.00192.00-14,946-0.02%
2024/12/312194.251193.50198.0015,1100.02%
2024/12/306.1197.7400.00194.506.15,3100.11%
2024/12/271201.5000.00201.0015,3170.02%
2024/12/249207.007206.86203.0025,5320.04%
2024/12/231208.002207.75207.50-15,636-0.02%
2024/12/201206.003209.50204.00-25,918-0.03%
2024/12/182205.5000.00206.0026,1610.03%
2024/12/171204.001202.00204.0006,1970.00%
2024/12/163202.331205.00200.0026,2650.03%
2024/12/132198.753199.67199.00-16,295-0.02%
2024/12/127208.644206.88200.5036,4970.05%
2024/12/111195.501200.00202.5006,5790.00%
2024/12/093206.0000.00204.0036,7060.04%
2024/12/067.1203.575204.80203.002.16,7640.03%
2024/12/057.4204.848205.25205.00-0.66,937-0.01%
2024/12/048197.193200.33204.5057,1820.07%
2024/12/036195.9213197.50195.50-77,282-0.10%
2024/12/025.1192.406192.75192.50-17,322-0.01%
2024/11/291192.509192.00191.00-87,408-0.11%
2024/11/2814184.509183.89185.0057,5540.07%
2024/11/271191.501190.50190.0007,6350.00%
2024/11/260.1195.0000.00193.000.17,8790.00%
2024/11/256200.335200.30196.5018,1810.01%
2024/11/226200.5015.1202.98201.50-9.18,285-0.11%
2024/11/212192.755196.10194.00-38,422-0.04%
2024/11/206196.005197.30192.5018,7360.01%
2024/11/193193.677197.00198.50-48,891-0.04%
2024/11/189.1191.9211191.50190.00-1.99,218-0.02%
2024/11/152210.252211.75208.5009,5260.00%
2024/11/136213.754214.50211.50210,2900.02%
2024/11/128220.313216.00215.00510,5670.05%
2024/11/1111230.0512230.75228.00-110,640-0.01%
2024/11/0841234.0520.7235.15229.5020.310,7420.19%
2024/11/072230.503.2223.02229.00-1.210,646-0.01%
2024/11/062.3213.391211.00210.501.310,7060.01%
2024/11/053218.337.3218.99215.50-4.310,859-0.04%
2024/11/042209.501.1209.23211.500.911,1430.01%
2024/11/012206.751208.50209.50111,1700.01%
2024/10/300.1213.502.1213.01213.50-211,388-0.02%
2024/10/291.1210.321212.00208.500.111,7060.00%
2024/10/282213.252210.25209.50012,0240.00%
2024/10/244220.871214.50214.50312,4760.02%
2024/10/231227.001229.00224.00012,5030.00%
2024/10/222229.503228.00227.00-112,571-0.01%
2024/10/212.4233.0814231.21230.50-11.612,656-0.09%
2024/10/1832.4236.364.1238.27226.5028.312,7720.22%
2024/10/176.1231.2615230.70234.50-8.912,695-0.07%
2024/10/167223.215223.40223.50212,7480.02%
2024/10/156226.674225.75225.50212,9440.02%
2024/10/142223.501224.00225.50113,1100.01%
2024/10/112222.253224.33224.00-113,326-0.01%
2024/10/0928228.5223224.43224.00513,6770.04%
2024/10/081218.504222.63226.00-313,727-0.02%
2024/10/078.2218.836219.33222.002.214,1100.02%
2024/10/045.2214.163214.83218.002.214,4600.02%
2024/10/012206.501206.50208.00114,5750.01%
2024/09/305205.905207.10205.50015,1210.00%
2024/09/275212.207.1214.84211.50-2.115,205-0.01%
2024/09/260.1216.501214.00213.00-0.915,296-0.01%
2024/09/2512217.678216.50215.00415,3030.03%
2024/09/2419211.9517213.53210.00215,2710.01%
2024/09/238229.507231.70227.50115,0500.01%
2024/09/207.1242.112241.25237.005.115,1430.03%
2024/09/192234.001237.50234.50115,0710.01%
2024/09/189233.289.1236.08233.00-0.115,1120.00%
2024/09/166239.257237.86239.00-115,170-0.01%
2024/09/1312245.7512243.75241.00015,3820.00%
2024/09/126242.505.2243.75241.000.815,4110.01%
2024/09/116227.176227.58228.00015,4430.00%
2024/09/101231.001230.00227.50015,7670.00%
2024/09/091232.001229.50232.50016,2380.00%
2024/09/066.2236.763240.33229.503.216,5460.02%
2024/09/0514241.369.1233.48233.004.916,8790.03%
2024/09/042244.253245.00247.00-116,997-0.01%
2024/09/0312252.584255.75252.50816,9510.05%
2024/09/023264.834.1266.72260.00-1.116,904-0.01%
2024/08/3015.1274.8635.1268.52266.00-2016,810-0.12%
2024/08/2912.1273.5215272.83279.00-316,641-0.02%
2024/08/2810273.658274.75276.00216,4850.01%
2024/08/2754.1264.9442.2260.74270.5011.916,3230.07%
2024/08/2611256.6458263.28253.50-4716,042-0.29%
2024/08/2371.3257.6722253.75260.0049.315,8750.31%
2024/08/2222258.9834.2262.65258.00-12.215,715-0.08%
2024/08/2137270.6142270.80267.00-515,345-0.03%
2024/08/2033265.8816266.28268.001715,0790.11%
2024/08/1953.2253.8358.4253.72253.00-5.214,649-0.04%
2024/08/1621241.3150.7243.96250.50-29.714,164-0.21%
2024/08/1527.1225.5317225.85228.0010.113,6770.07%
2024/08/1414218.3123.1218.01216.50-9.113,320-0.07%
2024/08/134204.2523206.65206.50-1912,993-0.15%
2024/08/1231206.8911209.59205.002012,8210.16%
2024/08/0924.1214.19155217.23208.00-130.912,621-1.04% 大賣/鉅額交易
2024/08/08156206.1314208.64206.0014212,3031.15% 大買/鉅額交易
2024/08/0720200.5528203.55209.50-812,085-0.07%
2024/08/0621.1195.1442206.07190.50-20.911,895-0.18%
2024/08/053.1202.504203.50202.50-0.911,538-0.01%
2024/08/0259.2236.4916.2233.06225.0043.111,4900.37%
2024/08/0122.3247.9917.3247.81250.00511,2230.04%
2024/07/3119.3228.36336.1230.39234.50-316.810,853-2.92% 大賣/鉅額交易
2024/07/30362.1228.0629.1221.10229.5033310,5053.17% 大買/鉅額交易
2024/07/2959.3214.2439211.50209.0020.310,2010.20%
2024/07/267.3199.6129197.50204.50-21.79,969-0.22%
2024/07/238204.0617208.15203.00-99,871-0.09%
2024/07/2229205.8126205.63201.5039,7750.03%
2024/07/1918213.9467209.91207.50-499,651-0.51%
2024/07/1811213.3253217.78218.50-429,462-0.44%
2024/07/1752.2224.2165219.84226.00-12.89,268-0.14%
2024/07/1653218.1711223.61217.50429,0640.46%
2024/07/1522223.3928222.61222.00-68,849-0.07%
2024/07/1280219.6027.1220.93216.00538,6160.62%
2024/07/1111.4223.0235.2226.88232.50-23.88,334-0.29%
2024/07/102.1209.713.1211.29211.50-17,926-0.01%
2024/07/0930.1208.0732.4210.39207.50-2.37,760-0.03%
2024/07/0831.5205.8556.2206.38207.00-24.77,274-0.34%
2024/07/0513.1194.94116.1190.37199.00-1036,751-1.52% 大賣/鉅額交易
2024/07/04136186.9360.3190.72195.0075.76,4311.18% 大買/
2024/07/0345.3178.0845178.24178.000.35,8410.01%
2024/07/0255181.2337178.12181.50185,6690.32%
2024/07/0141181.1836177.07176.0055,5080.09%
2024/06/282178.258180.00180.00-65,448-0.11%
2024/06/272174.2536.3173.10176.00-34.35,282-0.65%
2024/06/2649.3178.8311179.45177.0038.35,2020.74%
2024/06/254168.255172.80171.50-14,941-0.02%
2024/06/245.1172.403171.50172.5024,8300.04%
2024/06/217.1179.29111.1178.59179.00-1044,732-2.20% 大賣/鉅額交易
2024/06/20111.1181.1614.1176.06184.50974,5692.12% 大買/
2024/06/199172.00214.5166.94168.00-205.54,287-4.79% 大賣/鉅額交易
2024/06/1823176.859.2177.92180.0013.84,0350.34%
2024/06/17157.2180.9794.1175.09174.0063.13,8101.65% 大買/
2024/06/1412.1174.4213.1175.63175.50-1.13,415-0.03%
2024/06/1329167.3340.3169.60173.00-11.32,861-0.39%
2024/06/1223.5157.9429.3155.65157.50-5.82,443-0.24%
2024/06/1191143.1341.1145.82146.50501,9222.60%
2024/06/0776135.2210134.45135.00661,4934.42%
2024/06/0620.3132.5020130.50130.500.31,3890.02%
2024/06/051130.5016129.91128.50-151,339-1.12%
2024/06/045.1130.214131.50130.501.11,4130.08%
2024/05/3100.009133.00127.50-91,400-0.64%
2024/05/2923129.591130.00128.50221,2721.73%
2024/05/282123.0010125.00129.00-81,245-0.64%
2024/05/2210118.0000.00118.00101,3240.76%
2024/05/1600.002117.50116.50-21,695-0.12%
2024/04/192113.5000.00113.5022,2160.09%
2024/04/1600.005117.00117.50-52,187-0.23%
2024/04/152122.005121.50121.50-32,174-0.14%
2024/04/1100.002124.50125.50-22,166-0.09%
2024/04/1000.001128.00129.00-12,162-0.05%
2024/04/091130.501128.50127.5002,1590.00%
2024/03/2700.003123.50124.00-32,137-0.14%
2024/03/260.2125.0000.00124.500.22,1360.01%
2024/03/2100.000.2127.00127.00-0.22,134-0.01%
2024/03/201128.002127.50126.00-12,190-0.05%
2024/03/191127.0000.00126.5012,2070.05%
2024/03/151.2124.923124.00123.50-1.82,250-0.08%
2024/03/125128.5000.00129.5052,3850.21%
2024/03/110.1129.5000.00128.500.12,3930.00%
2024/03/089135.115132.60129.5042,4390.16%
2024/03/072134.001131.50131.5012,3900.04%
2024/03/0600.001132.00132.00-12,447-0.04%
2024/03/058131.945132.00131.5032,5290.12%
2024/03/041131.5010131.00130.50-92,580-0.35%
2024/02/295130.0018129.00132.00-132,817-0.46%
2024/02/2700.0025130.00128.50-252,893-0.86%
2024/02/265.1132.971132.50130.504.13,0730.13%
2024/02/237134.8620134.73132.50-133,063-0.42%
2024/02/2229131.297131.36131.50223,0090.73%
2024/02/213.1129.8418129.39129.50-14.92,972-0.50%
2024/02/203135.501135.00135.5022,8860.07%
2024/02/195134.905134.50133.5002,8220.00%
2024/02/1600.005131.40132.50-52,756-0.18%
2024/02/158130.001131.50131.5072,7590.25%
2024/02/051128.0017126.82126.50-162,821-0.57%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－20天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章